Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ION Acquisition Corp 2 Ltd Cl A (NY: IACB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 7.950 0 -1.42(-15.15%)
Nov 29, 2021 9.700 9.700 9.280 9.370 19,458 -0.34(-3.50%)
Nov 26, 2021 9.850 9.910 9.613 9.710 12,395 -0.07(-0.72%)
Nov 24, 2021 9.690 9.690 9.690 9.780 19,956 +0.23(+2.41%)
Nov 23, 2021 9.960 9.971 9.550 9.550 42,283 -0.43(-4.31%)
Nov 22, 2021 9.970 9.990 9.970 9.980 198,186 +0.00(+0.00%)
Nov 19, 2021 9.980 9.989 9.970 9.980 345,276 +0.00(+0.00%)
Nov 18, 2021 9.980 9.980 9.980 9.980 211,885 +0.01(+0.10%)
Nov 17, 2021 9.980 9.980 9.970 9.970 90,593 -0.01(-0.15%)
Nov 16, 2021 9.980 10.00 9.970 9.985 31,354 +0.01(+0.15%)
Nov 15, 2021 10.00 10.00 9.970 9.970 897,443 -0.02(-0.20%)
Nov 12, 2021 9.990 9.990 9.970 9.990 801,193 +0.00(+0.00%)
Nov 11, 2021 9.970 9.990 9.970 9.990 317,540 +0.02(+0.20%)
Nov 10, 2021 9.950 9.970 502,707 +0.01(+0.10%)
Nov 09, 2021 9.957 9.960 9.957 9.960 4,281 +0.02(+0.20%)
Nov 08, 2021 9.940 9.950 9.940 9.940 44,797 +0.00(+0.00%)
Nov 05, 2021 9.940 9.950 9.940 9.940 2,544 -0.01(-0.10%)
Nov 04, 2021 9.940 9.950 9.940 9.950 2,563 +0.00(+0.00%)
Nov 02, 2021 9.950 9.950 9.950 102 +0.00(+0.00%)
Nov 01, 2021 9.950 9.953 9.970 9.950 4,163 -0.02(-0.20%)
Oct 29, 2021 9.950 9.970 9.950 9.970 32,668 +0.03(+0.30%)
Oct 28, 2021 9.940 9.940 9.940 9.940 208 -0.02(-0.20%)
Oct 27, 2021 9.940 9.960 9.956 9.960 2,149 +0.02(+0.20%)
Oct 26, 2021 9.940 9.940 7,799 +0.00(+0.00%)
Oct 25, 2021 9.920 9.950 9.920 9.940 43,414 +0.00(+0.00%)
Oct 22, 2021 9.950 9.950 9.940 9.940 13,874 +0.00(+0.00%)
Oct 21, 2021 9.930 9.950 9.923 9.940 58,082 +0.01(+0.10%)
Oct 20, 2021 9.950 9.947 9.920 9.930 125,062 +0.01(+0.10%)
Oct 19, 2021 9.910 9.910 9.910 9.920 232,454 +0.01(+0.10%)
Oct 18, 2021 9.930 9.930 9.910 9.910 26,769 +0.00(+0.00%)
Oct 15, 2021 9.910 9.930 9.905 9.910 380,332 -0.04(-0.40%)
Oct 14, 2021 9.950 9.950 9.950 9.950 299 +0.04(+0.40%)
Oct 12, 2021 9.910 9.910 9.910 11 -0.01(-0.10%)
Oct 11, 2021 9.920 9.925 9.900 9.920 23,003 +0.00(+0.00%)
Oct 08, 2021 9.922 9.925 9.920 9.920 54,139 -0.02(-0.20%)
Oct 07, 2021 9.950 9.950 9.920 9.940 2,183 +0.03(+0.30%)
Oct 06, 2021 9.880 9.910 9.880 9.910 2,581 +0.02(+0.20%)
Oct 05, 2021 9.890 9.890 9.890 9.890 121 -0.04(-0.40%)
Oct 04, 2021 9.910 9.950 9.910 9.930 5,889 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.