Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Spac and New Issue ETF (NY: SPCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 24.82 24.82 24.82 77,975 -0.01(-0.04%)
Dec 30, 2020 24.97 25.00 24.75 24.83 77,975 +0.05(+0.19%)
Dec 29, 2020 25.19 25.19 24.58 24.78 192,276 -0.33(-1.33%)
Dec 28, 2020 25.53 25.53 25.04 25.12 441,628 +0.26(+1.04%)
Dec 24, 2020 24.94 25.02 24.75 24.86 148,246 +0.18(+0.74%)
Dec 23, 2020 24.66 24.74 24.57 24.68 184,907 +0.18(+0.74%)
Dec 22, 2020 24.55 24.80 24.49 24.50 180,445 +0.13(+0.51%)
Dec 21, 2020 24.49 24.49 24.27 24.37 127,508 +0.14(+0.59%)
Dec 18, 2020 24.26 24.31 24.20 24.23 102,036 +0.08(+0.32%)
Dec 17, 2020 24.20 24.21 24.05 24.15 111,699 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.