Indicators

Adasina Social Justice All Cap Global ETF (NY: JSTC )

17.33 -0.10 (-0.57%)

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.98	14.98	14.98	75,663	+0.03(+0.18%)
Dec 30, 2020	14.96	15.03	14.96	14.96	75,663	+0.07(+0.48%)
Dec 29, 2020	14.96	14.96	14.89	14.89	49,098	-0.01(-0.04%)
Dec 28, 2020	14.91	14.94	14.89	14.89	93,604	+0.04(+0.29%)
Dec 24, 2020	14.82	14.87	14.82	14.85	78,736	-0.01(-0.10%)
Dec 23, 2020	14.96	14.96	14.86	14.86	110,447	+0.09(+0.61%)
Dec 22, 2020	14.82	14.82	14.75	14.77	118,071	+0.02(+0.11%)
Dec 21, 2020	14.81	14.81	14.70	14.76	73,031	-0.17(-1.13%)
Dec 18, 2020	14.92	14.93	14.89	14.93	34,273	+0.01(+0.08%)
Dec 17, 2020	14.91	14.93	14.88	14.91	99,955	+0.09(+0.63%)
Dec 16, 2020	15.55	15.55	14.80	14.82	63,658	+0.02(+0.16%)
Dec 15, 2020	14.73	14.81	14.70	14.80	107,526	+0.17(+1.13%)
Dec 14, 2020	14.72	14.74	14.61	14.63	94,867	+0.05(+0.33%)
Dec 11, 2020	14.64	14.64	14.52	14.58	96,336	-0.08(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.