Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Championx Corp (NY: CHX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.30 15.30 0 +0.00(+0.00%)
Dec 30, 2020 14.69 15.30 14.69 15.08 1,600,961 +0.33(+2.24%)
Dec 29, 2020 14.73 14.83 14.40 14.75 1,285,959 +0.12(+0.82%)
Dec 28, 2020 14.99 15.10 14.56 14.63 1,346,664 -0.29(-1.94%)
Dec 24, 2020 15.24 15.38 14.63 14.92 784,800 -0.16(-1.06%)
Dec 23, 2020 14.05 15.16 14.05 15.08 2,908,513 +1.17(+8.41%)
Dec 22, 2020 14.08 14.57 13.84 13.91 1,442,202 +0.13(+0.94%)
Dec 21, 2020 13.32 14.15 13.23 13.78 1,758,442 -0.29(-2.06%)
Dec 18, 2020 14.70 15.07 13.99 14.07 4,114,800 -0.55(-3.76%)
Dec 17, 2020 14.90 14.93 14.49 14.62 2,057,239 -0.13(-0.88%)
Dec 16, 2020 14.57 14.83 14.12 14.75 3,340,801 +0.20(+1.37%)
Dec 15, 2020 14.12 14.77 14.00 14.55 2,595,909 +0.54(+3.85%)
Dec 14, 2020 14.09 14.30 13.80 14.01 3,164,828 +0.15(+1.08%)
Dec 11, 2020 13.73 13.87 13.35 13.86 1,776,200 -0.09(-0.65%)
Dec 10, 2020 13.22 14.30 13.21 13.95 3,096,293 +0.48(+3.56%)
Dec 09, 2020 13.98 14.04 13.16 13.47 2,018,631 -0.33(-2.39%)
Dec 08, 2020 13.15 13.89 13.15 13.80 1,728,627 +0.36(+2.68%)
Dec 07, 2020 14.06 14.14 13.31 13.44 1,654,359 -0.83(-5.82%)
Dec 04, 2020 13.50 14.37 13.37 14.27 1,825,300 +1.19(+9.10%)
Dec 03, 2020 12.94 13.31 12.72 13.08 1,044,683 +0.17(+1.32%)
Dec 02, 2020 12.43 13.47 12.43 12.91 1,169,870 +0.30(+2.38%)
Dec 01, 2020 12.32 12.85 12.30 12.61 1,625,720 +0.73(+6.14%)
Nov 30, 2020 12.51 12.75 11.85 11.88 1,643,799 -0.94(-7.33%)
Nov 27, 2020 13.02 13.22 12.65 12.82 457,600 -0.31(-2.36%)
Nov 25, 2020 13.36 13.49 12.93 13.13 1,682,400 -0.51(-3.74%)
Nov 24, 2020 13.48 14.26 13.37 13.64 3,398,825 +0.63(+4.84%)
Nov 23, 2020 12.11 13.09 12.03 13.01 1,206,965 +1.22(+10.35%)
Nov 20, 2020 11.72 11.95 11.65 11.79 1,131,800 -0.04(-0.34%)
Nov 19, 2020 11.46 11.90 11.29 11.83 1,339,799 +0.20(+1.72%)
Nov 18, 2020 12.33 12.48 11.62 11.63 2,001,531 -0.48(-3.96%)
Nov 17, 2020 11.15 12.13 11.00 12.11 1,812,470 +0.61(+5.30%)
Nov 16, 2020 11.09 11.58 10.86 11.50 1,707,537 +1.11(+10.68%)
Nov 13, 2020 10.27 10.50 10.15 10.39 1,225,200 +0.26(+2.57%)
Nov 12, 2020 9.880 10.23 9.840 10.13 1,215,164 -0.09(-0.88%)
Nov 11, 2020 10.54 10.61 9.921 10.22 1,406,709 -0.20(-1.92%)
Nov 10, 2020 10.71 10.76 10.32 10.42 2,001,424 -0.01(-0.10%)
Nov 09, 2020 9.590 10.89 9.590 10.43 4,151,990 +2.06(+24.61%)
Nov 06, 2020 8.930 9.000 8.280 8.370 1,566,000 -0.55(-6.17%)
Nov 05, 2020 8.940 9.200 8.810 8.920 2,120,916 -0.01(-0.11%)
Nov 04, 2020 8.950 9.190 8.560 8.930 1,637,094 -0.24(-2.62%)
Nov 03, 2020 9.590 9.690 9.010 9.170 1,822,865 -0.14(-1.50%)
Nov 02, 2020 8.850 9.310 8.670 9.310 2,754,242 +0.58(+6.64%)
Oct 30, 2020 8.130 8.770 8.060 8.730 2,467,000 +0.73(+9.13%)
Oct 29, 2020 7.230 8.095 6.910 8.000 2,808,017 +0.85(+11.89%)
Oct 28, 2020 7.250 7.300 6.870 7.150 1,741,709 -0.43(-5.67%)
Oct 27, 2020 7.760 7.867 7.455 7.580 1,476,330 -0.24(-3.07%)
Oct 26, 2020 8.330 8.405 7.750 7.820 1,632,454 -0.69(-8.11%)
Oct 23, 2020 8.570 8.750 8.450 8.510 1,278,000 +0.05(+0.59%)
Oct 22, 2020 8.260 8.490 8.050 8.460 1,226,692 +0.27(+3.30%)
Oct 21, 2020 8.160 8.400 7.960 8.190 1,204,287 -0.07(-0.85%)
Oct 20, 2020 8.060 8.400 7.790 8.260 1,790,868 +0.34(+4.29%)
Oct 19, 2020 8.010 8.260 7.885 7.920 1,420,121 -0.03(-0.38%)
Oct 16, 2020 8.110 8.355 7.890 7.950 1,381,300 -0.50(-5.92%)
Oct 15, 2020 8.090 8.510 7.960 8.450 1,090,316 +0.13(+1.56%)
Oct 14, 2020 8.330 8.640 8.290 8.320 1,259,518 +0.01(+0.12%)
Oct 13, 2020 8.380 8.610 8.210 8.310 2,359,938 -0.24(-2.81%)
Oct 12, 2020 8.530 8.660 8.370 8.550 1,311,919 -0.08(-0.93%)
Oct 09, 2020 8.740 8.850 8.370 8.630 1,172,500 +0.02(+0.23%)
Oct 08, 2020 8.180 8.650 8.000 8.610 3,407,970 +0.61(+7.62%)
Oct 07, 2020 8.210 8.310 7.820 8.000 1,883,750 -0.24(-2.91%)
Oct 06, 2020 8.790 8.830 8.100 8.240 2,891,264 -0.31(-3.63%)
Oct 05, 2020 8.450 8.670 8.250 8.550 1,394,784 +0.31(+3.76%)
Oct 02, 2020 7.730 8.360 7.570 8.240 1,735,400 +0.29(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.