Indicators

FT Active Factor Mid Cap ETF (NY: AFMC )

29.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	19.54	19.54	19.54	19.54	0	+0.03(+0.16%)
Dec 30, 2019	19.51	19.51	19.51	19.51	0	-0.03(-0.15%)
Dec 27, 2019	19.53	19.53	19.53	19.53	0	-0.04(-0.23%)
Dec 26, 2019	19.58	19.58	19.58	19.58	0	+0.02(+0.12%)
Dec 24, 2019	19.56	19.56	19.56	19.56	0	+0.02(+0.08%)
Dec 23, 2019	19.54	19.54	19.54	19.54	0	-0.08(-0.43%)
Dec 20, 2019	19.62	19.62	19.62	19.62	0	+0.12(+0.64%)
Dec 19, 2019	19.50	19.50	19.50	19.50	120	-0.00(-0.01%)
Dec 18, 2019	19.48	19.50	19.48	19.50	156	+0.02(+0.12%)
Dec 17, 2019	19.48	19.48	19.48	19.48	94	+0.09(+0.45%)
Dec 16, 2019	19.39	19.39	19.39	19.39	0	+0.16(+0.81%)
Dec 13, 2019	19.25	19.25	19.24	19.24	1,046	-0.13(-0.67%)
Dec 12, 2019	19.35	19.37	19.35	19.37	104	+0.18(+0.93%)
Dec 11, 2019	19.19	19.19	19.19	19.19	104	+0.03(+0.15%)
Dec 10, 2019	19.19	19.19	19.16	19.16	104	-0.06(-0.33%)
Dec 09, 2019	19.23	19.23	19.22	19.22	1,049	-0.06(-0.32%)
Dec 06, 2019	19.31	19.31	19.28	19.28	104	+0.17(+0.87%)
Dec 05, 2019	19.10	19.12	19.10	19.12	53,508	+0.07(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.