Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.59	42.59	42.59	42.59	472	+0.09(+0.22%)
Dec 28, 2018	42.50	42.50	42.50	42.50	0	+0.12(+0.29%)
Dec 27, 2018	42.38	42.38	42.38	42.38	0	+0.02(+0.04%)
Dec 26, 2018	42.38	42.38	42.36	42.36	566	-0.04(-0.10%)
Dec 24, 2018	42.40	42.40	42.40	42.40	0	-0.02(-0.04%)
Dec 21, 2018	42.42	42.42	42.42	42.42	0	-0.07(-0.17%)
Dec 20, 2018	42.49	42.49	42.49	42.49	0	-0.13(-0.30%)
Dec 19, 2018	42.72	42.72	42.62	42.62	584,915	+0.01(+0.02%)
Dec 18, 2018	42.61	42.61	42.61	42.61	0	+0.14(+0.33%)
Dec 17, 2018	42.47	42.51	42.47	42.47	888	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

JPM Corp Bond Research Enhanced ETF (NY: JIGB )

Historical Prices

Sections

Services

Log In Using Your Account

JPM Corp Bond Research Enhanced ETF (NY: JIGB )

Historical Prices

Sections

Services