Skip to main content

Rivernorth Opportunistic Municipal Income Fund (NY: RMI )

15.96 -0.02 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 15.98 16.31 15.92 16.12 51,909 +0.16(+1.02%)
Dec 30, 2019 15.98 15.98 15.85 15.96 34,444 -0.02(-0.13%)
Dec 27, 2019 15.89 15.98 15.87 15.98 30,526 +0.12(+0.76%)
Dec 26, 2019 15.84 15.89 15.84 15.86 11,721 +0.04(+0.22%)
Dec 24, 2019 15.76 15.85 15.71 15.82 20,679 +0.11(+0.68%)
Dec 23, 2019 15.85 15.88 15.72 15.72 14,278 -0.12(-0.76%)
Dec 20, 2019 15.75 15.95 15.73 15.84 43,750 +0.06(+0.36%)
Dec 19, 2019 15.75 15.78 15.67 15.78 38,619 +0.04(+0.23%)
Dec 18, 2019 15.77 15.78 15.72 15.75 12,520 +0.03(+0.18%)
Dec 17, 2019 15.67 15.74 15.67 15.72 14,860 +0.06(+0.41%)
Dec 16, 2019 15.76 15.76 15.64 15.65 5,732 -0.18(-1.17%)
Dec 13, 2019 15.65 15.88 15.57 15.84 15,474 +0.12(+0.77%)
Dec 12, 2019 15.70 15.94 15.65 15.72 43,985 -0.04(-0.23%)
Dec 11, 2019 15.77 15.78 15.63 15.75 50,771 +0.05(+0.29%)
Dec 10, 2019 15.73 15.75 15.66 15.71 20,879 -0.02(-0.14%)
Dec 09, 2019 16.13 16.13 15.62 15.73 69,920 +0.22(+1.41%)
Dec 06, 2019 15.54 15.61 15.51 15.51 22,177 -0.05(-0.32%)
Dec 05, 2019 15.60 15.61 15.55 15.56 18,360 +0.01(+0.09%)
Dec 04, 2019 15.61 15.64 15.47 15.55 22,278 +0.04(+0.27%)
Dec 03, 2019 15.55 15.57 15.44 15.50 6,404 +0.00(+0.00%)
Dec 02, 2019 15.45 15.50 15.45 15.50 31,195 +0.06(+0.36%)
Nov 29, 2019 15.53 15.53 15.40 15.45 10,311 -0.06(-0.41%)
Nov 27, 2019 15.45 15.53 15.45 15.51 51,418 +0.06(+0.41%)
Nov 26, 2019 15.43 15.51 15.38 15.45 44,923 -0.04(-0.27%)
Nov 25, 2019 15.56 15.56 15.43 15.49 34,451 -0.02(-0.14%)
Nov 22, 2019 15.43 15.51 15.34 15.51 31,218 +0.11(+0.74%)
Nov 21, 2019 15.42 15.42 15.40 15.40 22,739 -0.02(-0.14%)
Nov 20, 2019 15.35 15.42 15.34 15.42 47,539 +0.07(+0.46%)
Nov 19, 2019 15.33 15.37 15.32 15.35 18,492 +0.02(+0.14%)
Nov 18, 2019 15.38 15.38 15.32 15.33 33,527 +0.01(+0.09%)
Nov 15, 2019 15.32 15.38 15.26 15.31 40,258 +0.04(+0.28%)
Nov 14, 2019 15.33 15.40 15.26 15.27 54,048 +0.02(+0.14%)
Nov 13, 2019 15.40 15.41 15.24 15.25 36,281 -0.12(-0.75%)
Nov 12, 2019 15.44 15.44 15.35 15.36 20,231 -0.07(-0.48%)
Nov 11, 2019 15.45 15.49 15.37 15.44 25,058 +0.00(+0.00%)
Nov 08, 2019 15.42 15.46 15.33 15.44 22,980 +0.01(+0.05%)
Nov 07, 2019 15.42 15.43 15.37 15.43 9,920 +0.01(+0.05%)
Nov 06, 2019 15.52 15.52 15.30 15.42 69,519 +0.00(+0.02%)
Nov 05, 2019 15.42 15.46 15.38 15.42 10,236 +0.03(+0.21%)
Nov 04, 2019 15.38 15.47 15.38 15.39 11,169 -0.01(-0.05%)
Nov 01, 2019 15.52 15.62 15.35 15.40 76,318 -0.23(-1.49%)
Oct 31, 2019 15.45 15.63 15.35 15.63 28,142 +0.16(+1.00%)
Oct 30, 2019 15.40 15.47 15.33 15.47 31,727 +0.12(+0.78%)
Oct 29, 2019 15.24 15.44 15.24 15.35 66,547 +0.12(+0.79%)
Oct 28, 2019 15.54 15.58 15.23 15.23 55,060 -0.34(-2.17%)
Oct 25, 2019 15.63 15.71 15.57 15.57 15,604 -0.06(-0.36%)
Oct 24, 2019 15.78 15.85 15.63 15.63 14,548 -0.26(-1.64%)
Oct 23, 2019 15.61 15.90 15.59 15.89 29,096 +0.28(+1.81%)
Oct 22, 2019 15.66 15.75 15.61 15.61 8,392 -0.02(-0.14%)
Oct 21, 2019 15.85 15.85 15.58 15.63 26,230 -0.09(-0.58%)
Oct 18, 2019 15.90 15.90 15.72 15.72 10,355 -0.04(-0.28%)
Oct 17, 2019 15.68 16.00 15.68 15.76 51,980 +0.08(+0.50%)
Oct 16, 2019 15.61 15.68 15.61 15.68 2,505 +0.02(+0.14%)
Oct 15, 2019 15.67 15.78 15.66 15.66 23,312 -0.06(-0.40%)
Oct 14, 2019 15.76 15.76 15.59 15.73 3,324 +0.07(+0.45%)
Oct 11, 2019 15.65 15.71 15.62 15.66 9,401 -0.04(-0.22%)
Oct 10, 2019 15.73 15.76 15.69 15.69 11,066 -0.04(-0.22%)
Oct 09, 2019 15.63 15.76 15.62 15.73 12,650 +0.14(+0.90%)
Oct 08, 2019 15.76 15.76 15.58 15.59 78,776 -0.16(-1.03%)
Oct 07, 2019 15.78 15.78 15.74 15.75 12,099 +0.01(+0.04%)
Oct 04, 2019 15.82 15.82 15.74 15.74 13,674 +0.01(+0.09%)
Oct 03, 2019 15.62 15.82 15.62 15.73 22,450 -0.16(-1.02%)
Oct 02, 2019 15.57 15.89 15.55 15.89 45,800 +0.29(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.