Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.030 1.010 1.010 1.010 7,300 +0.00(+0.00%)
Dec 30, 2015 1.030 1.030 1.010 1.010 5,010 -0.01(-0.98%)
Dec 29, 2015 1.010 1.020 1.010 1.020 3,214 +0.01(+0.99%)
Dec 28, 2015 1.040 1.050 1.010 1.010 12,363 -0.01(-0.98%)
Dec 24, 2015 1.020 1.020 1.020 1.020 100 +0.01(+0.84%)
Dec 23, 2015 1.011 1.012 1.011 1.012 2,300 -0.00(-0.46%)
Dec 22, 2015 1.034 1.040 1.010 1.016 2,608 +0.01(+0.61%)
Dec 21, 2015 1.080 1.080 0.9800 1.010 851 -0.04(-3.81%)
Dec 18, 2015 1.036 1.070 1.036 1.050 1,618 +0.02(+1.94%)
Dec 17, 2015 1.050 1.080 0.9600 1.030 59,605 -0.02(-1.90%)
Dec 16, 2015 1.050 1.070 1.040 1.050 21,527 -0.02(-1.87%)
Dec 15, 2015 1.100 1.130 1.070 1.070 19,320 -0.01(-0.93%)
Dec 14, 2015 1.100 1.150 1.070 1.080 40,375 +0.01(+0.93%)
Dec 11, 2015 1.021 1.100 1.020 1.070 73,206 +0.00(+0.00%)
Dec 10, 2015 1.064 1.110 1.060 1.070 30,646 +0.01(+0.94%)
Dec 09, 2015 1.060 1.060 1.010 1.060 35,737 -0.04(-3.64%)
Dec 08, 2015 1.010 1.200 1.010 1.100 4,998 +0.10(+10.00%)
Dec 07, 2015 1.100 1.100 1.000 1.000 180,212 -0.07(-6.54%)
Dec 04, 2015 1.010 1.140 0.9904 1.070 144,851 +0.08(+7.99%)
Dec 03, 2015 1.000 1.030 0.9700 0.9908 83,368 -0.01(-0.92%)
Dec 02, 2015 1.010 1.020 0.9916 1.000 21,173 -0.01(-0.99%)
Dec 01, 2015 1.100 1.100 0.9801 1.010 81,405 -0.14(-12.17%)
Nov 30, 2015 1.130 1.210 1.100 1.150 45,225 +0.00(+0.00%)
Nov 27, 2015 1.196 1.196 1.150 1.150 1,104 -0.02(-1.71%)
Nov 25, 2015 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Nov 24, 2015 1.160 1.200 1.160 1.180 4,302 +0.01(+0.85%)
Nov 19, 2015 1.130 1.190 1.110 1.170 178 +0.03(+2.63%)
Nov 18, 2015 1.150 1.200 1.080 1.140 26,840 -0.02(-1.72%)
Nov 17, 2015 1.160 1.170 1.060 1.160 24,277 +0.05(+4.50%)
Nov 16, 2015 1.160 1.170 1.110 1.110 27,434 -0.05(-4.31%)
Nov 13, 2015 1.100 1.163 1.100 1.160 16,587 +0.01(+0.87%)
Nov 12, 2015 1.150 1.160 1.150 1.150 1,318 -0.01(-0.86%)
Nov 11, 2015 1.210 1.240 1.160 1.160 4,701 -0.07(-5.69%)
Nov 10, 2015 1.160 1.330 1.160 1.230 7,234 +0.11(+10.18%)
Nov 09, 2015 1.090 1.290 1.050 1.116 11,869 +0.03(+2.42%)
Nov 06, 2015 1.100 1.130 1.010 1.090 15,356 -0.06(-5.22%)
Nov 05, 2015 1.050 1.150 1.050 1.150 3,216 +0.10(+9.52%)
Nov 04, 2015 1.090 1.090 1.050 1.050 1,168 +0.00(+0.00%)
Nov 03, 2015 1.010 1.060 1.010 1.050 9,009 +0.03(+2.94%)
Nov 02, 2015 1.060 1.100 0.9000 1.020 55,693 -0.06(-5.56%)
Oct 30, 2015 1.150 1.270 0.9201 1.080 272,116 -0.03(-2.70%)
Oct 29, 2015 1.100 1.180 0.9001 1.110 170,955 -0.03(-2.61%)
Oct 28, 2015 1.200 1.200 1.140 1.140 1,937 -0.07(-5.81%)
Oct 27, 2015 1.330 1.330 1.200 1.210 13,905 -0.08(-6.20%)
Oct 26, 2015 1.250 1.290 1.130 1.290 8,754 -0.03(-2.27%)
Oct 23, 2015 1.280 1.320 1.240 1.320 734 +0.05(+3.94%)
Oct 22, 2015 1.260 1.320 1.150 1.270 33,348 +0.01(+0.79%)
Oct 21, 2015 1.270 1.320 1.260 1.260 6,321 +0.06(+4.99%)
Oct 20, 2015 1.255 1.350 1.200 1.200 42,427 -0.05(-4.00%)
Oct 19, 2015 1.410 1.410 1.210 1.250 24,454 -0.15(-10.71%)
Oct 16, 2015 1.310 1.400 1.260 1.400 31,497 +0.10(+7.69%)
Oct 15, 2015 1.300 1.340 1.220 1.300 35,721 +0.04(+3.17%)
Oct 14, 2015 1.374 1.374 1.210 1.260 15,016 -0.15(-10.64%)
Oct 13, 2015 1.370 1.420 1.250 1.410 9,449 -0.01(-0.70%)
Oct 12, 2015 1.420 1.420 1.420 1.420 124 +0.05(+3.65%)
Oct 09, 2015 1.420 1.449 1.370 1.370 8,500 -0.03(-2.14%)
Oct 08, 2015 1.320 1.470 1.310 1.400 26,203 +0.04(+2.94%)
Oct 07, 2015 1.405 1.450 1.350 1.360 3,587 -0.09(-6.21%)
Oct 06, 2015 1.400 1.470 1.210 1.450 50,045 -0.04(-2.68%)
Oct 05, 2015 1.500 1.500 1.430 1.490 6,508 +0.00(+0.00%)
Oct 02, 2015 1.410 1.550 1.380 1.490 22,979 +0.09(+6.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.