Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Lion Hotels Corp (NY: RLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 2.100 2.750 2.090 2.380 14,405 +0.27(+12.80%)
Dec 30, 2008 2.030 2.240 1.780 2.110 276,381 -0.01(-0.48%)
Dec 29, 2008 2.220 2.220 1.490 2.120 194,950 -0.06(-2.84%)
Dec 26, 2008 2.200 2.260 2.170 2.182 23,735 +0.06(+2.84%)
Dec 24, 2008 2.110 2.230 2.100 2.122 20,830 +0.02(+1.03%)
Dec 23, 2008 2.150 2.250 2.100 2.100 13,220 -0.10(-4.55%)
Dec 22, 2008 2.610 2.690 2.150 2.200 33,480 -0.35(-13.73%)
Dec 19, 2008 2.600 2.730 2.540 2.550 27,461 -0.12(-4.49%)
Dec 18, 2008 2.750 2.750 2.670 2.670 6,604 -0.08(-2.91%)
Dec 17, 2008 2.720 2.980 2.720 2.750 2,021 +0.05(+1.85%)
Dec 16, 2008 2.610 2.750 2.600 2.700 11,400 +0.00(+0.00%)
Dec 15, 2008 3.090 3.090 2.700 2.700 89,200 -0.53(-16.41%)
Dec 12, 2008 2.750 3.250 2.750 3.230 24,790 +0.55(+20.52%)
Dec 11, 2008 2.640 2.750 2.440 2.680 12,100 -0.09(-3.25%)
Dec 10, 2008 2.640 2.910 2.640 2.770 8,200 +0.06(+2.21%)
Dec 09, 2008 2.780 2.800 2.710 2.710 1,353 -0.13(-4.58%)
Dec 08, 2008 3.000 3.150 2.840 2.840 308,011 -0.16(-5.33%)
Dec 05, 2008 3.030 3.030 2.990 3.000 1,311 +0.04(+1.35%)
Dec 04, 2008 3.120 3.120 2.960 2.960 3,700 -0.14(-4.52%)
Dec 03, 2008 3.100 3.240 3.040 3.100 15,655 +0.06(+1.97%)
Dec 02, 2008 2.790 3.040 2.630 3.040 9,104 +0.27(+9.75%)
Dec 01, 2008 2.600 2.800 2.600 2.770 13,253 +0.17(+6.54%)
Nov 28, 2008 2.610 2.610 2.600 2.600 11,000 -0.10(-3.70%)
Nov 26, 2008 2.820 2.890 2.270 2.700 51,091 -0.10(-3.57%)
Nov 25, 2008 2.730 2.870 2.460 2.800 23,997 +0.09(+3.32%)
Nov 24, 2008 2.100 3.010 2.060 2.710 26,075 +0.74(+37.56%)
Nov 21, 2008 2.010 2.050 1.770 1.970 62,012 -0.01(-0.51%)
Nov 20, 2008 2.300 2.300 1.980 1.980 62,193 -0.27(-12.00%)
Nov 19, 2008 2.750 2.750 2.250 2.250 9,500 -0.50(-18.18%)
Nov 18, 2008 2.730 2.850 2.500 2.750 52,397 +0.00(+0.00%)
Nov 17, 2008 2.950 3.060 2.530 2.750 46,051 -0.14(-4.84%)
Nov 14, 2008 3.150 3.180 2.890 2.890 2,100 -0.26(-8.25%)
Nov 13, 2008 2.800 3.150 2.570 3.150 22,284 +0.20(+6.78%)
Nov 12, 2008 3.150 3.150 2.780 2.950 24,774 -0.26(-8.10%)
Nov 11, 2008 3.300 3.300 3.210 3.210 6,633 -0.07(-2.13%)
Nov 10, 2008 3.240 3.330 3.190 3.280 41,100 +0.03(+0.92%)
Nov 07, 2008 3.250 3.270 3.050 3.250 5,915 -0.03(-0.91%)
Nov 06, 2008 3.320 3.350 3.180 3.280 24,026 +0.02(+0.61%)
Nov 05, 2008 3.060 3.330 2.990 3.260 98,051 +0.26(+8.67%)
Nov 04, 2008 2.970 3.250 2.970 3.000 143,227 +0.15(+5.26%)
Nov 03, 2008 2.770 2.910 2.670 2.850 219,221 +0.08(+2.89%)
Oct 31, 2008 2.880 2.880 2.680 2.770 181,189 -0.04(-1.42%)
Oct 30, 2008 3.190 3.250 2.630 2.810 100,607 -0.14(-4.75%)
Oct 29, 2008 2.940 2.970 2.940 2.950 8,430 +0.03(+1.03%)
Oct 28, 2008 2.950 2.950 2.880 2.920 27,937 +0.00(+0.00%)
Oct 27, 2008 2.920 3.030 2.880 2.920 104,493 +0.11(+3.91%)
Oct 24, 2008 3.000 3.000 2.800 2.810 35,321 -0.42(-13.00%)
Oct 23, 2008 3.470 3.490 3.160 3.230 35,520 -0.32(-9.01%)
Oct 22, 2008 3.840 3.840 3.420 3.550 75,886 -0.26(-6.82%)
Oct 21, 2008 3.780 3.810 3.750 3.810 7,900 -0.05(-1.30%)
Oct 20, 2008 3.830 3.860 3.700 3.860 15,976 +0.01(+0.34%)
Oct 17, 2008 3.830 4.000 3.790 3.847 11,906 -0.09(-2.36%)
Oct 16, 2008 4.090 4.170 3.630 3.940 41,800 -0.14(-3.43%)
Oct 15, 2008 4.150 4.150 3.940 4.080 17,430 +0.02(+0.49%)
Oct 14, 2008 4.680 4.680 3.950 4.060 47,997 -0.34(-7.73%)
Oct 13, 2008 5.030 5.030 4.380 4.400 18,889 -0.48(-9.84%)
Oct 10, 2008 5.230 5.320 4.790 4.880 20,826 -0.42(-7.92%)
Oct 09, 2008 5.890 5.890 5.260 5.300 18,634 -0.54(-9.25%)
Oct 08, 2008 7.020 7.020 5.760 5.840 68,091 -1.35(-18.78%)
Oct 07, 2008 7.390 7.470 7.150 7.190 8,418 -0.23(-3.10%)
Oct 06, 2008 7.710 7.810 7.230 7.420 19,984 -0.36(-4.63%)
Oct 03, 2008 7.900 7.900 7.780 7.780 800 -0.10(-1.27%)
Oct 02, 2008 7.880 7.910 7.870 7.880 1,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.