Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 10.06 10.12 10.02 10.05 700,539 +0.01(+0.13%)
Dec 30, 2019 10.11 10.13 10.03 10.04 457,440 -0.10(-0.99%)
Dec 27, 2019 10.10 10.14 10.06 10.14 326,690 +0.05(+0.53%)
Dec 26, 2019 10.07 10.08 10.03 10.08 264,098 +0.03(+0.27%)
Dec 24, 2019 10.07 10.08 10.05 10.06 153,377 -0.01(-0.13%)
Dec 23, 2019 10.08 10.12 10.04 10.07 415,732 -0.01(-0.06%)
Dec 20, 2019 10.08 10.08 10.02 10.08 539,666 +0.07(+0.67%)
Dec 19, 2019 9.982 10.02 9.976 10.01 558,630 +0.03(+0.27%)
Dec 18, 2019 9.982 10.04 9.969 9.982 374,055 +0.01(+0.07%)
Dec 17, 2019 9.982 10.00 9.949 9.976 287,151 -0.01(-0.07%)
Dec 16, 2019 9.962 10.01 9.956 9.982 555,182 +0.04(+0.40%)
Dec 13, 2019 9.956 10.00 9.922 9.942 315,017 +0.00(+0.00%)
Dec 12, 2019 9.956 9.996 9.909 9.942 516,402 -0.01(-0.07%)
Dec 11, 2019 9.942 9.976 9.922 9.949 482,552 +0.03(+0.27%)
Dec 10, 2019 9.929 9.936 9.896 9.922 404,525 +0.00(+0.00%)
Dec 09, 2019 9.855 9.929 9.853 9.922 314,178 +0.05(+0.54%)
Dec 06, 2019 9.929 9.936 9.869 9.869 380,658 -0.01(-0.13%)
Dec 05, 2019 9.902 9.922 9.822 9.882 383,800 +0.01(+0.14%)
Dec 04, 2019 9.862 9.929 9.855 9.869 296,534 +0.03(+0.27%)
Dec 03, 2019 9.729 9.862 9.682 9.842 523,713 +0.01(+0.14%)
Dec 02, 2019 9.902 9.909 9.822 9.829 585,645 -0.07(-0.74%)
Nov 29, 2019 9.916 9.922 9.869 9.902 179,389 +0.00(+0.00%)
Nov 27, 2019 9.896 9.909 9.842 9.902 499,352 -0.01(-0.07%)
Nov 26, 2019 9.909 9.933 9.876 9.909 340,805 -0.03(-0.27%)
Nov 25, 2019 9.922 9.945 9.896 9.936 363,577 +0.03(+0.34%)
Nov 22, 2019 9.909 9.949 9.896 9.902 377,361 +0.01(+0.14%)
Nov 21, 2019 9.862 9.929 9.849 9.889 262,569 +0.04(+0.41%)
Nov 20, 2019 9.848 9.875 9.809 9.848 414,287 -0.01(-0.13%)
Nov 19, 2019 9.842 9.915 9.842 9.862 472,102 +0.02(+0.20%)
Nov 18, 2019 9.901 9.921 9.832 9.842 957,508 -0.08(-0.80%)
Nov 15, 2019 9.974 10.01 9.921 9.921 460,974 -0.03(-0.33%)
Nov 14, 2019 9.981 10.02 9.941 9.954 347,361 -0.04(-0.40%)
Nov 13, 2019 9.954 10.02 9.948 9.994 437,649 +0.03(+0.27%)
Nov 12, 2019 9.994 10.02 9.967 9.967 295,137 -0.01(-0.13%)
Nov 11, 2019 9.934 9.987 9.892 9.981 308,841 +0.05(+0.47%)
Nov 08, 2019 9.921 9.967 9.895 9.934 248,077 -0.02(-0.20%)
Nov 07, 2019 9.934 9.961 9.908 9.954 330,070 +0.07(+0.67%)
Nov 06, 2019 9.875 9.934 9.875 9.888 392,764 +0.00(+0.00%)
Nov 05, 2019 9.895 9.915 9.848 9.888 406,578 +0.00(+0.00%)
Nov 04, 2019 9.901 9.948 9.875 9.888 436,712 +0.00(+0.00%)
Nov 01, 2019 9.921 9.974 9.848 9.888 361,773 +0.02(+0.20%)
Oct 31, 2019 9.835 9.901 9.809 9.868 420,852 +0.02(+0.20%)
Oct 30, 2019 9.795 9.862 9.749 9.848 264,049 +0.07(+0.75%)
Oct 29, 2019 9.729 9.828 9.676 9.775 368,499 +0.03(+0.34%)
Oct 28, 2019 9.875 9.888 9.736 9.742 578,719 -0.12(-1.21%)
Oct 25, 2019 9.954 9.982 9.822 9.862 413,110 -0.11(-1.13%)
Oct 24, 2019 10.05 10.05 9.954 9.974 292,490 -0.04(-0.40%)
Oct 23, 2019 10.03 10.07 9.994 10.01 164,854 -0.05(-0.52%)
Oct 22, 2019 10.07 10.11 10.03 10.07 244,404 +0.03(+0.26%)
Oct 21, 2019 10.00 10.05 9.994 10.04 223,236 +0.09(+0.86%)
Oct 18, 2019 9.987 10.01 9.941 9.955 184,334 -0.05(-0.53%)
Oct 17, 2019 9.948 10.02 9.948 10.01 248,115 +0.10(+1.00%)
Oct 16, 2019 9.902 10.00 9.901 9.909 261,378 +0.00(+0.00%)
Oct 15, 2019 9.941 10.02 9.889 9.909 212,388 -0.02(-0.20%)
Oct 14, 2019 9.862 9.928 9.862 9.928 187,060 +0.06(+0.60%)
Oct 11, 2019 9.928 9.968 9.847 9.869 344,335 +0.05(+0.47%)
Oct 10, 2019 9.784 9.856 9.777 9.823 160,223 +0.05(+0.47%)
Oct 09, 2019 9.738 9.784 9.724 9.777 213,664 +0.06(+0.61%)
Oct 08, 2019 9.672 9.738 9.639 9.718 216,835 -0.01(-0.14%)
Oct 07, 2019 9.659 9.764 9.646 9.731 362,030 +0.08(+0.82%)
Oct 04, 2019 9.527 9.665 9.527 9.652 221,901 +0.16(+1.66%)
Oct 03, 2019 9.435 9.560 9.402 9.494 358,989 +0.05(+0.56%)
Oct 02, 2019 9.527 9.528 9.396 9.442 364,639 -0.12(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.