Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.666 7.666 7.666 0 -0.06(-0.74%)
Dec 29, 2016 7.681 7.743 7.656 7.723 288,223 +0.04(+0.47%)
Dec 28, 2016 7.764 7.790 7.671 7.687 314,740 -0.08(-1.00%)
Dec 27, 2016 7.769 7.826 7.759 7.764 268,841 -0.02(-0.27%)
Dec 23, 2016 7.785 7.785 7.785 0 -0.01(-0.13%)
Dec 22, 2016 7.842 7.847 7.774 7.795 172,313 -0.03(-0.33%)
Dec 21, 2016 7.800 7.831 7.754 7.821 167,276 -0.00(-0.06%)
Dec 20, 2016 7.831 7.862 7.744 7.826 410,178 +0.03(+0.33%)
Dec 19, 2016 7.733 7.811 7.725 7.800 273,916 +0.06(+0.73%)
Dec 16, 2016 7.677 7.769 7.677 7.744 332,482 +0.05(+0.67%)
Dec 15, 2016 7.641 7.744 7.641 7.692 252,449 +0.05(+0.67%)
Dec 14, 2016 7.656 7.674 7.610 7.641 269,115 -0.05(-0.60%)
Dec 13, 2016 7.651 7.692 7.646 7.687 306,062 +0.04(+0.54%)
Dec 12, 2016 7.692 7.698 7.641 7.646 260,734 -0.07(-0.93%)
Dec 09, 2016 7.708 7.718 7.667 7.718 208,936 -0.01(-0.07%)
Dec 08, 2016 7.677 7.728 7.656 7.723 279,522 +0.02(+0.20%)
Dec 07, 2016 7.687 7.718 7.636 7.708 327,627 +0.00(+0.00%)
Dec 06, 2016 7.590 7.713 7.564 7.708 495,582 +0.10(+1.35%)
Dec 05, 2016 7.615 7.626 7.585 7.605 354,406 +0.02(+0.20%)
Dec 02, 2016 7.585 7.641 7.579 7.590 366,426 +0.00(+0.00%)
Dec 01, 2016 7.682 7.682 7.585 7.590 367,859 -0.07(-0.94%)
Nov 30, 2016 7.692 7.692 7.651 7.662 295,557 +0.00(+0.00%)
Nov 29, 2016 7.641 7.687 7.636 7.662 244,627 +0.02(+0.27%)
Nov 28, 2016 7.692 7.728 7.641 7.641 204,011 -0.08(-1.06%)
Nov 25, 2016 7.697 7.754 7.697 7.723 210,440 +0.04(+0.53%)
Nov 23, 2016 7.682 7.682 7.682 0 +0.01(+0.13%)
Nov 22, 2016 7.656 7.692 7.649 7.672 221,258 +0.03(+0.34%)
Nov 21, 2016 7.615 7.656 7.615 7.646 242,890 +0.05(+0.61%)
Nov 18, 2016 7.595 7.650 7.582 7.600 325,098 +0.03(+0.40%)
Nov 17, 2016 7.457 7.589 7.457 7.569 248,818 +0.10(+1.29%)
Nov 16, 2016 7.406 7.472 7.406 7.472 193,966 +0.05(+0.69%)
Nov 15, 2016 7.355 7.432 7.350 7.421 248,529 +0.07(+0.90%)
Nov 14, 2016 7.488 7.559 7.330 7.355 497,799 -0.12(-1.63%)
Nov 11, 2016 7.447 7.493 7.416 7.477 248,252 +0.01(+0.14%)
Nov 10, 2016 7.381 7.477 7.360 7.467 513,050 +0.09(+1.24%)
Nov 09, 2016 7.243 7.406 7.210 7.376 597,379 +0.04(+0.56%)
Nov 08, 2016 7.355 7.406 7.330 7.335 282,862 -0.03(-0.41%)
Nov 07, 2016 7.248 7.376 7.243 7.365 394,929 +0.19(+2.62%)
Nov 04, 2016 7.243 7.243 7.177 7.177 545,691 -0.08(-1.12%)
Nov 03, 2016 7.269 7.325 7.253 7.259 225,677 -0.01(-0.14%)
Nov 02, 2016 7.360 7.365 7.264 7.269 326,886 -0.08(-1.11%)
Nov 01, 2016 7.432 7.442 7.350 7.350 243,138 -0.07(-0.96%)
Oct 31, 2016 7.457 7.457 7.421 7.421 272,497 -0.01(-0.14%)
Oct 28, 2016 7.452 7.483 7.421 7.432 213,752 -0.05(-0.68%)
Oct 27, 2016 7.528 7.533 7.457 7.483 229,138 -0.02(-0.20%)
Oct 26, 2016 7.508 7.528 7.483 7.498 308,315 -0.03(-0.34%)
Oct 25, 2016 7.528 7.544 7.503 7.523 144,361 +0.01(+0.14%)
Oct 24, 2016 7.533 7.559 7.503 7.513 289,046 +0.00(+0.00%)
Oct 21, 2016 7.483 7.513 7.483 7.513 174,662 +0.03(+0.34%)
Oct 20, 2016 7.488 7.554 7.462 7.488 196,141 -0.01(-0.13%)
Oct 19, 2016 7.427 7.497 7.420 7.497 463,187 +0.09(+1.16%)
Oct 18, 2016 7.417 7.427 7.381 7.411 248,563 +0.05(+0.69%)
Oct 17, 2016 7.406 7.427 7.361 7.361 365,201 -0.04(-0.55%)
Oct 14, 2016 7.406 7.427 7.396 7.401 230,098 +0.01(+0.14%)
Oct 13, 2016 7.411 7.452 7.381 7.391 402,852 -0.06(-0.81%)
Oct 12, 2016 7.442 7.507 7.432 7.452 203,105 -0.01(-0.14%)
Oct 11, 2016 7.523 7.523 7.442 7.462 262,118 -0.06(-0.81%)
Oct 10, 2016 7.553 7.553 7.513 7.523 282,036 +0.01(+0.07%)
Oct 07, 2016 7.513 7.543 7.497 7.518 164,015 +0.03(+0.34%)
Oct 06, 2016 7.513 7.543 7.484 7.492 323,506 -0.01(-0.13%)
Oct 05, 2016 7.523 7.566 7.502 7.502 251,970 -0.03(-0.34%)
Oct 04, 2016 7.558 7.578 7.502 7.528 288,602 -0.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.