Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.221 7.221 7.221 7.221 351,733 -0.00(-0.07%)
Dec 30, 2015 7.240 7.288 7.211 7.226 486,023 -0.01(-0.13%)
Dec 29, 2015 7.197 7.240 7.188 7.235 500,925 +0.06(+0.86%)
Dec 28, 2015 7.192 7.192 7.136 7.174 221,163 -0.02(-0.33%)
Dec 24, 2015 7.174 7.197 7.197 7.197 145,566 +0.02(+0.33%)
Dec 23, 2015 7.159 7.182 7.140 7.174 277,752 +0.06(+0.86%)
Dec 22, 2015 7.122 7.122 7.070 7.112 316,589 +0.02(+0.33%)
Dec 21, 2015 7.075 7.089 7.031 7.089 288,694 +0.07(+1.01%)
Dec 18, 2015 7.036 7.041 6.985 7.017 412,167 -0.02(-0.27%)
Dec 17, 2015 7.130 7.130 7.028 7.036 473,566 -0.08(-1.12%)
Dec 16, 2015 7.041 7.153 7.003 7.116 473,594 +0.14(+1.95%)
Dec 15, 2015 6.933 6.989 6.933 6.980 309,426 +0.07(+1.09%)
Dec 14, 2015 6.943 6.949 6.816 6.905 451,345 -0.03(-0.46%)
Dec 11, 2015 7.017 7.074 6.924 6.937 499,543 -0.13(-1.80%)
Dec 10, 2015 6.989 7.074 6.989 7.064 386,750 +0.07(+1.07%)
Dec 09, 2015 7.074 7.097 6.971 6.989 497,413 -0.09(-1.32%)
Dec 08, 2015 7.069 7.083 7.032 7.083 354,751 -0.02(-0.26%)
Dec 07, 2015 7.191 7.200 7.092 7.102 417,747 -0.11(-1.49%)
Dec 04, 2015 7.163 7.210 7.144 7.210 210,757 +0.06(+0.78%)
Dec 03, 2015 7.205 7.214 7.130 7.153 389,377 -0.04(-0.58%)
Dec 02, 2015 7.205 7.220 7.167 7.196 302,836 +0.01(+0.13%)
Dec 01, 2015 7.200 7.214 7.163 7.186 329,869 -0.01(-0.13%)
Nov 30, 2015 7.205 7.205 7.163 7.196 325,517 +0.01(+0.20%)
Nov 27, 2015 7.158 7.186 7.144 7.181 111,109 +0.02(+0.33%)
Nov 25, 2015 7.106 7.158 7.158 7.158 210,691 +0.05(+0.66%)
Nov 24, 2015 7.111 7.135 7.074 7.111 438,938 -0.02(-0.33%)
Nov 23, 2015 7.158 7.172 7.121 7.135 217,454 -0.00(-0.07%)
Nov 20, 2015 7.139 7.177 7.128 7.139 207,030 -0.00(-0.07%)
Nov 19, 2015 7.111 7.144 7.083 7.144 298,539 +0.05(+0.73%)
Nov 18, 2015 7.078 7.092 7.046 7.092 373,214 +0.03(+0.46%)
Nov 17, 2015 7.008 7.064 6.985 7.060 430,429 +0.07(+1.00%)
Nov 16, 2015 6.925 6.999 6.925 6.990 277,673 +0.07(+0.94%)
Nov 13, 2015 6.948 6.953 6.897 6.925 219,886 -0.03(-0.47%)
Nov 12, 2015 6.967 6.980 6.943 6.957 219,763 -0.03(-0.47%)
Nov 11, 2015 7.008 7.008 6.976 6.990 231,661 +0.00(+0.07%)
Nov 10, 2015 6.948 6.985 6.943 6.985 338,956 +0.03(+0.40%)
Nov 09, 2015 7.022 7.041 6.943 6.957 465,976 -0.07(-1.06%)
Nov 06, 2015 7.046 7.069 7.015 7.032 291,252 -0.01(-0.20%)
Nov 05, 2015 7.092 7.103 7.032 7.046 350,183 -0.05(-0.66%)
Nov 04, 2015 7.064 7.092 7.013 7.092 256,963 +0.03(+0.46%)
Nov 03, 2015 7.004 7.060 6.990 7.060 240,169 +0.06(+0.80%)
Nov 02, 2015 6.967 7.027 6.953 7.004 348,849 +0.06(+0.87%)
Oct 30, 2015 7.013 7.022 6.934 6.943 314,273 -0.03(-0.47%)
Oct 29, 2015 7.018 7.018 6.962 6.976 271,142 -0.04(-0.60%)
Oct 28, 2015 6.985 7.060 6.980 7.018 318,313 +0.02(+0.27%)
Oct 27, 2015 6.985 7.027 6.980 6.999 293,400 +0.01(+0.20%)
Oct 26, 2015 7.046 7.083 6.976 6.985 288,538 -0.04(-0.60%)
Oct 23, 2015 7.069 7.092 7.004 7.027 451,917 +0.04(+0.53%)
Oct 22, 2015 6.934 7.022 6.925 6.990 360,018 +0.11(+1.62%)
Oct 21, 2015 7.004 7.004 6.874 6.878 281,567 -0.09(-1.26%)
Oct 20, 2015 6.934 6.971 6.925 6.966 249,727 +0.05(+0.67%)
Oct 19, 2015 6.865 6.930 6.857 6.920 237,471 +0.04(+0.60%)
Oct 16, 2015 6.828 6.878 6.825 6.878 314,581 +0.06(+0.81%)
Oct 15, 2015 6.726 6.823 6.726 6.823 323,832 +0.12(+1.72%)
Oct 14, 2015 6.735 6.768 6.703 6.708 395,003 -0.03(-0.48%)
Oct 13, 2015 6.758 6.832 6.740 6.740 367,009 -0.02(-0.27%)
Oct 12, 2015 6.758 6.791 6.717 6.758 320,856 +0.04(+0.55%)
Oct 09, 2015 6.735 6.791 6.721 6.721 375,490 +0.02(+0.34%)
Oct 08, 2015 6.666 6.754 6.662 6.698 278,605 +0.03(+0.48%)
Oct 07, 2015 6.680 6.703 6.657 6.666 333,258 +0.04(+0.63%)
Oct 06, 2015 6.652 6.680 6.624 6.625 350,507 -0.01(-0.21%)
Oct 05, 2015 6.574 6.691 6.555 6.638 463,938 +0.12(+1.84%)
Oct 02, 2015 6.435 6.546 6.380 6.518 570,181 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.