Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.339 6.072 6.072 6.072 3,475,321 -0.23(-3.63%)
Dec 30, 2014 6.335 6.357 6.301 6.301 1,052,078 -0.06(-0.88%)
Dec 29, 2014 6.482 6.495 6.348 6.357 839,030 -0.12(-1.80%)
Dec 26, 2014 6.551 6.577 6.473 6.473 271,018 -0.08(-1.25%)
Dec 24, 2014 6.512 6.555 6.555 6.555 119,487 +0.04(+0.66%)
Dec 23, 2014 6.529 6.529 6.473 6.512 384,075 +0.01(+0.20%)
Dec 22, 2014 6.521 6.521 6.484 6.499 263,057 -0.02(-0.33%)
Dec 19, 2014 6.486 6.533 6.465 6.521 363,705 +0.03(+0.46%)
Dec 18, 2014 6.388 6.490 6.375 6.490 484,748 +0.18(+2.92%)
Dec 17, 2014 6.212 6.319 6.212 6.306 450,096 +0.10(+1.66%)
Dec 16, 2014 6.233 6.323 6.190 6.203 571,860 -0.07(-1.16%)
Dec 15, 2014 6.413 6.435 6.268 6.276 647,613 -0.13(-2.07%)
Dec 12, 2014 6.439 6.460 6.400 6.409 589,819 -0.03(-0.40%)
Dec 11, 2014 6.392 6.465 6.388 6.435 250,660 +0.06(+0.94%)
Dec 10, 2014 6.409 6.413 6.354 6.375 389,371 -0.06(-0.93%)
Dec 09, 2014 6.469 6.469 6.392 6.435 550,563 -0.12(-1.77%)
Dec 08, 2014 6.508 6.551 6.469 6.551 367,360 +0.02(+0.33%)
Dec 05, 2014 6.516 6.538 6.465 6.529 363,744 -0.01(-0.13%)
Dec 04, 2014 6.516 6.545 6.486 6.538 315,263 +0.00(+0.07%)
Dec 03, 2014 6.521 6.550 6.508 6.533 321,225 -0.01(-0.20%)
Dec 02, 2014 6.482 6.555 6.482 6.546 385,025 +0.05(+0.73%)
Dec 01, 2014 6.469 6.508 6.435 6.499 407,999 -0.01(-0.20%)
Nov 28, 2014 6.508 6.512 6.443 6.512 211,372 +0.00(+0.07%)
Nov 26, 2014 6.499 6.508 6.508 6.508 347,096 +0.00(+0.00%)
Nov 25, 2014 6.456 6.512 6.448 6.508 353,873 +0.06(+0.93%)
Nov 24, 2014 6.508 6.525 6.443 6.448 457,556 -0.03(-0.53%)
Nov 21, 2014 6.533 6.538 6.478 6.482 309,923 -0.01(-0.20%)
Nov 20, 2014 6.422 6.495 6.418 6.495 280,824 +0.07(+1.07%)
Nov 19, 2014 6.452 6.452 6.418 6.426 251,537 -0.02(-0.26%)
Nov 18, 2014 6.434 6.498 6.430 6.443 461,909 -0.00(-0.07%)
Nov 17, 2014 6.434 6.460 6.430 6.447 394,744 +0.00(+0.07%)
Nov 14, 2014 6.439 6.452 6.405 6.443 304,221 +0.03(+0.40%)
Nov 13, 2014 6.422 6.443 6.405 6.417 295,799 -0.01(-0.13%)
Nov 12, 2014 6.379 6.430 6.358 6.426 345,606 +0.02(+0.33%)
Nov 11, 2014 6.307 6.405 6.294 6.405 374,601 +0.10(+1.62%)
Nov 10, 2014 6.354 6.354 6.294 6.303 520,874 -0.07(-1.07%)
Nov 07, 2014 6.400 6.400 6.324 6.371 498,964 -0.05(-0.73%)
Nov 06, 2014 6.379 6.426 6.345 6.417 449,796 +0.03(+0.40%)
Nov 05, 2014 6.375 6.392 6.332 6.392 402,103 +0.04(+0.67%)
Nov 04, 2014 6.345 6.349 6.269 6.349 388,536 -0.02(-0.27%)
Nov 03, 2014 6.366 6.383 6.332 6.366 505,896 -0.01(-0.13%)
Oct 31, 2014 6.426 6.426 6.337 6.375 675,448 +0.01(+0.20%)
Oct 30, 2014 6.315 6.371 6.303 6.362 292,361 +0.03(+0.47%)
Oct 29, 2014 6.294 6.332 6.264 6.332 437,168 +0.05(+0.74%)
Oct 28, 2014 6.217 6.290 6.200 6.286 346,189 +0.09(+1.37%)
Oct 27, 2014 6.273 6.294 6.154 6.200 576,231 -0.09(-1.49%)
Oct 24, 2014 6.239 6.294 6.230 6.294 326,441 +0.06(+1.02%)
Oct 23, 2014 6.230 6.239 6.209 6.230 462,090 +0.06(+0.97%)
Oct 22, 2014 6.154 6.205 6.137 6.171 456,888 +0.02(+0.28%)
Oct 21, 2014 5.963 6.153 5.955 6.153 598,912 +0.21(+3.55%)
Oct 20, 2014 5.896 5.955 5.891 5.942 392,666 +0.02(+0.29%)
Oct 17, 2014 5.883 5.989 5.862 5.925 1,162,286 +0.11(+1.89%)
Oct 16, 2014 5.520 5.824 5.494 5.815 1,085,381 +0.19(+3.38%)
Oct 15, 2014 5.630 5.642 5.431 5.625 1,881,239 -0.06(-1.04%)
Oct 14, 2014 5.807 5.837 5.676 5.684 1,346,173 -0.11(-1.97%)
Oct 13, 2014 6.005 6.005 5.786 5.799 1,180,346 -0.21(-3.45%)
Oct 10, 2014 6.174 6.174 5.997 6.005 971,874 -0.18(-2.93%)
Oct 09, 2014 6.314 6.314 6.166 6.187 950,852 -0.13(-2.01%)
Oct 08, 2014 6.246 6.326 6.204 6.314 350,736 +0.05(+0.81%)
Oct 07, 2014 6.255 6.276 6.221 6.263 443,691 -0.04(-0.60%)
Oct 06, 2014 6.318 6.335 6.282 6.301 373,380 +0.02(+0.34%)
Oct 03, 2014 6.191 6.297 6.191 6.280 369,599 +0.10(+1.57%)
Oct 02, 2014 6.242 6.242 6.132 6.183 711,075 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.