Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.11 -0.03 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.579 5.528 5.528 5.528 705,832 -0.02(-0.36%)
Dec 30, 2013 5.567 5.575 5.532 5.548 477,122 -0.04(-0.64%)
Dec 27, 2013 5.607 5.623 5.569 5.583 288,197 -0.02(-0.35%)
Dec 26, 2013 5.619 5.638 5.595 5.603 652,379 -0.01(-0.10%)
Dec 24, 2013 5.579 5.623 5.559 5.608 303,219 +0.04(+0.74%)
Dec 23, 2013 5.524 5.571 5.520 5.567 687,508 +0.06(+1.07%)
Dec 20, 2013 5.425 5.520 5.425 5.508 572,700 +0.07(+1.24%)
Dec 19, 2013 5.402 5.460 5.386 5.441 730,930 +0.02(+0.36%)
Dec 18, 2013 5.347 5.437 5.331 5.421 620,411 +0.07(+1.39%)
Dec 17, 2013 5.347 5.363 5.339 5.347 320,434 -0.01(-0.22%)
Dec 16, 2013 5.323 5.371 5.323 5.359 536,788 +0.04(+0.74%)
Dec 13, 2013 5.316 5.331 5.300 5.319 422,774 -0.00(-0.07%)
Dec 12, 2013 5.331 5.355 5.316 5.323 329,210 -0.02(-0.44%)
Dec 11, 2013 5.370 5.370 5.331 5.347 478,777 -0.02(-0.44%)
Dec 10, 2013 5.363 5.370 5.347 5.370 530,938 -0.00(-0.07%)
Dec 09, 2013 5.394 5.394 5.363 5.374 597,014 -0.00(-0.07%)
Dec 06, 2013 5.355 5.398 5.335 5.378 779,606 +0.04(+0.73%)
Dec 05, 2013 5.276 5.358 5.276 5.339 974,347 +0.05(+0.89%)
Dec 04, 2013 5.265 5.304 5.265 5.292 377,605 +0.02(+0.37%)
Dec 03, 2013 5.288 5.306 5.269 5.272 452,565 -0.02(-0.44%)
Dec 02, 2013 5.316 5.351 5.292 5.296 507,020 -0.03(-0.59%)
Nov 29, 2013 5.355 5.359 5.316 5.327 321,753 +0.02(+0.37%)
Nov 27, 2013 5.284 5.308 5.284 5.308 197,200 +0.02(+0.44%)
Nov 26, 2013 5.269 5.299 5.269 5.284 380,101 +0.00(+0.00%)
Nov 25, 2013 5.331 5.339 5.280 5.284 521,186 -0.04(-0.81%)
Nov 22, 2013 5.316 5.327 5.296 5.327 332,690 +0.01(+0.22%)
Nov 21, 2013 5.272 5.316 5.272 5.316 507,638 +0.05(+0.89%)
Nov 20, 2013 5.272 5.292 5.265 5.269 247,248 -0.00(-0.07%)
Nov 19, 2013 5.261 5.288 5.261 5.272 417,179 +0.00(+0.07%)
Nov 18, 2013 5.284 5.288 5.264 5.268 435,292 -0.01(-0.15%)
Nov 15, 2013 5.249 5.276 5.242 5.276 403,363 +0.04(+0.74%)
Nov 14, 2013 5.241 5.257 5.229 5.237 507,509 +0.02(+0.37%)
Nov 12, 2013 5.210 5.226 5.187 5.218 279,310 -0.01(-0.15%)
Nov 11, 2013 5.222 5.261 5.206 5.226 417,122 -0.01(-0.22%)
Nov 08, 2013 5.202 5.238 5.195 5.237 321,159 +0.03(+0.52%)
Nov 07, 2013 5.257 5.264 5.210 5.210 517,800 -0.05(-1.03%)
Nov 06, 2013 5.253 5.268 5.229 5.264 631,096 +0.02(+0.44%)
Nov 05, 2013 5.206 5.253 5.175 5.241 733,983 +0.01(+0.22%)
Nov 04, 2013 5.198 5.229 5.191 5.229 340,279 +0.04(+0.75%)
Nov 01, 2013 5.198 5.202 5.171 5.191 251,412 +0.00(+0.00%)
Oct 31, 2013 5.187 5.202 5.175 5.191 368,821 +0.02(+0.30%)
Oct 30, 2013 5.191 5.198 5.163 5.175 441,917 +0.00(+0.00%)
Oct 29, 2013 5.179 5.187 5.167 5.175 441,734 +0.02(+0.30%)
Oct 28, 2013 5.202 5.206 5.156 5.160 685,370 -0.03(-0.60%)
Oct 25, 2013 5.214 5.222 5.179 5.191 505,348 +0.00(+0.00%)
Oct 24, 2013 5.187 5.202 5.187 5.191 338,976 +0.01(+0.22%)
Oct 23, 2013 5.214 5.218 5.175 5.179 418,980 -0.04(-0.82%)
Oct 22, 2013 5.237 5.237 5.195 5.222 699,503 -0.00(-0.07%)
Oct 21, 2013 5.191 5.225 5.187 5.225 467,923 +0.05(+0.89%)
Oct 18, 2013 5.175 5.187 5.160 5.179 339,575 +0.00(+0.07%)
Oct 17, 2013 5.083 5.175 5.083 5.175 528,799 +0.07(+1.36%)
Oct 16, 2013 5.087 5.114 5.079 5.106 406,559 +0.03(+0.53%)
Oct 15, 2013 5.075 5.090 5.067 5.079 286,404 -0.00(-0.08%)
Oct 14, 2013 5.067 5.094 5.060 5.083 241,359 +0.00(+0.00%)
Oct 11, 2013 5.052 5.102 5.044 5.083 366,264 +0.03(+0.61%)
Oct 10, 2013 5.025 5.064 5.025 5.052 496,623 +0.06(+1.23%)
Oct 09, 2013 4.979 5.006 4.963 4.990 512,991 +0.01(+0.15%)
Oct 08, 2013 5.010 5.016 4.983 4.983 473,668 -0.04(-0.77%)
Oct 07, 2013 5.010 5.029 5.002 5.021 502,635 -0.02(-0.31%)
Oct 04, 2013 5.025 5.052 5.017 5.037 340,603 +0.02(+0.46%)
Oct 03, 2013 5.029 5.037 4.990 5.013 638,574 -0.04(-0.76%)
Oct 02, 2013 4.983 5.060 4.983 5.052 839,127 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.