Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

12.99 +0.10 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.684 4.718 4.630 4.710 2,185,736 +0.03(+0.57%)
Dec 29, 2005 4.604 4.723 4.567 4.684 2,716,342 +0.08(+1.73%)
Dec 28, 2005 4.678 4.678 4.577 4.604 1,645,331 -0.03(-0.74%)
Dec 27, 2005 4.641 4.646 4.588 4.638 1,464,443 +0.01(+0.23%)
Dec 23, 2005 4.591 4.670 4.564 4.628 1,762,532 +0.04(+0.87%)
Dec 22, 2005 4.630 4.649 4.556 4.588 2,111,873 -0.04(-0.92%)
Dec 21, 2005 4.527 4.638 4.527 4.630 2,022,936 +0.05(+1.16%)
Dec 20, 2005 4.662 4.686 4.556 4.577 1,853,730 -0.09(-1.93%)
Dec 19, 2005 4.795 4.800 4.665 4.668 1,290,338 -0.25(-5.18%)
Dec 16, 2005 4.909 4.975 4.856 4.922 1,288,077 +0.01(+0.27%)
Dec 15, 2005 4.816 4.909 4.806 4.909 1,409,423 +0.09(+1.93%)
Dec 14, 2005 4.723 4.869 4.715 4.816 1,320,109 +0.09(+1.97%)
Dec 13, 2005 4.713 4.782 4.670 4.723 1,965,655 -0.05(-1.06%)
Dec 12, 2005 4.856 4.896 4.750 4.774 1,787,404 -0.08(-1.64%)
Dec 09, 2005 4.837 4.883 4.819 4.853 915,748 +0.01(+0.27%)
Dec 08, 2005 4.875 4.922 4.819 4.840 915,748 -0.05(-0.98%)
Dec 07, 2005 4.888 4.933 4.859 4.888 973,029 -0.01(-0.22%)
Dec 06, 2005 4.861 4.930 4.856 4.898 1,141,481 -0.01(-0.16%)
Dec 05, 2005 4.946 4.962 4.856 4.906 683,607 -0.05(-1.07%)
Dec 02, 2005 4.936 5.015 4.930 4.960 603,715 +0.02(+0.48%)
Dec 01, 2005 4.938 5.015 4.914 4.936 1,051,037 +0.01(+0.22%)
Nov 30, 2005 4.930 4.944 4.909 4.925 941,750 -0.00(-0.05%)
Nov 29, 2005 4.928 4.996 4.909 4.928 1,073,648 -0.01(-0.27%)
Nov 28, 2005 4.912 4.960 4.912 4.941 715,263 +0.01(+0.22%)
Nov 25, 2005 4.914 4.970 4.909 4.930 305,626 -0.02(-0.43%)
Nov 23, 2005 4.930 4.989 4.917 4.952 682,100 +0.03(+0.54%)
Nov 22, 2005 4.936 4.954 4.883 4.925 714,509 -0.01(-0.22%)
Nov 21, 2005 4.936 4.973 4.856 4.936 1,050,284 -0.04(-0.90%)
Nov 18, 2005 5.034 5.039 4.928 4.980 697,551 -0.01(-0.17%)
Nov 17, 2005 4.994 5.082 4.917 4.989 712,625 -0.01(-0.21%)
Nov 16, 2005 5.018 5.039 4.856 4.999 995,640 -0.02(-0.32%)
Nov 15, 2005 5.098 5.105 5.015 5.015 903,312 -0.08(-1.67%)
Nov 14, 2005 5.100 5.132 5.095 5.100 325,599 -0.01(-0.16%)
Nov 11, 2005 5.111 5.137 5.105 5.108 262,665 -0.02(-0.31%)
Nov 10, 2005 5.148 5.169 5.095 5.124 281,507 -0.04(-0.72%)
Nov 09, 2005 5.153 5.161 5.127 5.161 250,229 +0.02(+0.41%)
Nov 08, 2005 5.174 5.174 5.116 5.140 359,892 -0.03(-0.67%)
Nov 07, 2005 5.135 5.174 5.135 5.174 246,837 +0.04(+0.78%)
Nov 04, 2005 5.135 5.169 5.121 5.135 335,397 +0.01(+0.16%)
Nov 03, 2005 5.135 5.148 5.100 5.127 282,261 +0.01(+0.21%)
Nov 02, 2005 5.129 5.143 5.092 5.116 289,798 +0.01(+0.26%)
Nov 01, 2005 5.082 5.121 5.047 5.103 380,242 +0.02(+0.42%)
Oct 31, 2005 5.111 5.145 5.074 5.082 304,118 -0.04(-0.78%)
Oct 28, 2005 5.121 5.161 5.013 5.121 501,588 +0.07(+1.47%)
Oct 27, 2005 5.050 5.055 5.015 5.047 385,895 +0.01(+0.11%)
Oct 26, 2005 5.095 5.140 5.042 5.042 558,116 -0.04(-0.78%)
Oct 25, 2005 5.068 5.105 5.029 5.082 393,809 +0.03(+0.58%)
Oct 24, 2005 5.055 5.058 5.005 5.052 506,487 -0.00(-0.05%)
Oct 21, 2005 5.044 5.100 5.042 5.055 340,296 -0.01(-0.26%)
Oct 20, 2005 5.036 5.129 5.002 5.068 429,233 +0.04(+0.84%)
Oct 19, 2005 5.042 5.090 5.021 5.026 449,960 -0.00(-0.05%)
Oct 18, 2005 5.124 5.140 4.997 5.029 352,355 -0.08(-1.66%)
Oct 17, 2005 5.145 5.151 5.095 5.113 361,023 -0.02(-0.36%)
Oct 14, 2005 5.135 5.148 5.095 5.132 374,966 -0.02(-0.31%)
Oct 13, 2005 5.174 5.188 5.108 5.148 260,780 -0.02(-0.36%)
Oct 12, 2005 5.174 5.217 5.148 5.167 447,699 +0.00(+0.05%)
Oct 11, 2005 5.204 5.228 5.161 5.164 321,077 -0.06(-1.07%)
Oct 10, 2005 5.214 5.238 5.172 5.220 244,953 +0.00(+0.05%)
Oct 07, 2005 5.201 5.241 5.201 5.217 328,991 +0.02(+0.31%)
Oct 06, 2005 5.188 5.235 5.161 5.201 321,453 +0.01(+0.26%)
Oct 05, 2005 5.164 5.222 5.153 5.188 237,793 +0.01(+0.26%)
Oct 04, 2005 5.135 5.185 5.124 5.174 335,397 +0.03(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.