Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ckx Lands (NY: CKX )

14.29 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.318 9.318 9.318 9.318 400 +0.22(+2.40%)
Dec 30, 2019 9.130 9.130 9.100 9.100 2,836 -0.22(-2.41%)
Dec 27, 2019 9.100 9.324 9.100 9.324 1,300 +0.22(+2.47%)
Dec 26, 2019 9.168 9.168 9.100 9.100 1,007 -0.30(-3.19%)
Dec 23, 2019 9.400 9.400 9.400 0 +0.30(+3.30%)
Dec 20, 2019 9.048 9.200 9.048 9.100 2,200 +0.02(+0.23%)
Dec 19, 2019 9.079 9.079 9.079 9.079 204 +0.00(+0.00%)
Dec 18, 2019 9.079 9.079 9.079 9.079 8 +0.00(+0.00%)
Dec 17, 2019 9.079 9.079 8 +0.00(+0.00%)
Dec 16, 2019 9.079 9.079 9.079 9.079 3 +0.00(+0.00%)
Dec 13, 2019 9.260 9.260 8.920 9.079 1,600 -0.17(-1.87%)
Dec 12, 2019 8.970 9.252 8.960 9.252 1,010 +0.05(+0.60%)
Dec 10, 2019 9.197 9.197 9.197 0 +0.09(+0.96%)
Dec 09, 2019 9.110 9.110 9.110 9.110 33 +0.00(+0.00%)
Dec 06, 2019 9.110 9.110 9.110 9.110 100 -0.29(-3.08%)
Dec 05, 2019 9.399 9.399 9.399 9.399 185 +0.04(+0.42%)
Dec 04, 2019 9.200 9.360 9.200 9.360 688 -0.11(-1.21%)
Dec 03, 2019 9.474 9.474 9.474 9.474 25 +0.00(+0.00%)
Dec 02, 2019 9.474 9.474 9.474 9.474 217 +0.12(+1.33%)
Nov 27, 2019 9.350 9.350 9.350 0 +0.33(+3.66%)
Nov 26, 2019 9.020 9.020 9.020 9.020 780 -0.38(-4.04%)
Nov 25, 2019 9.400 9.400 9.040 9.400 360 -0.11(-1.17%)
Nov 22, 2019 9.511 9.511 9.511 9.511 100 +0.00(+0.00%)
Nov 21, 2019 9.616 9.850 9.400 9.511 1,092 +0.18(+1.94%)
Nov 20, 2019 9.330 9.330 9.330 9.330 238 -0.29(-3.01%)
Nov 19, 2019 9.620 9.620 9.620 9.620 49 +0.00(+0.00%)
Nov 18, 2019 9.620 9.620 9.620 9.620 48 +0.00(+0.00%)
Nov 15, 2019 9.739 9.739 9.620 9.620 200 +0.12(+1.26%)
Nov 14, 2019 9.500 9.500 9.500 9.500 211 +0.11(+1.17%)
Nov 13, 2019 9.390 9.390 9.390 9.390 11 +0.00(+0.00%)
Nov 08, 2019 9.390 9.390 9.390 0 +0.27(+2.96%)
Nov 07, 2019 9.120 9.120 9.120 9.120 187 -0.44(-4.58%)
Nov 06, 2019 9.557 9.557 9.557 9.557 102 +0.52(+5.72%)
Nov 05, 2019 9.040 9.040 9.040 9.040 705 -0.67(-6.93%)
Nov 01, 2019 9.714 9.714 9.714 0 +0.30(+3.13%)
Oct 31, 2019 9.500 9.547 9.090 9.418 4,007 -0.16(-1.66%)
Oct 30, 2019 9.578 9.578 9.578 9.578 6 +0.00(+0.00%)
Oct 29, 2019 9.578 9.578 9.578 9.578 206 +0.56(+6.18%)
Oct 28, 2019 9.660 9.800 9.020 9.020 6,270 -0.83(-8.43%)
Oct 24, 2019 9.850 9.850 9.850 0 +0.00(+0.00%)
Oct 23, 2019 9.850 9.850 9.850 9.850 485 +0.09(+0.93%)
Oct 22, 2019 9.759 9.759 9.759 9.759 395 -0.49(-4.75%)
Oct 21, 2019 10.25 10.25 10.25 10.25 41 +0.00(+0.00%)
Oct 17, 2019 10.25 10.25 10.25 0 +0.00(+0.00%)
Oct 16, 2019 10.25 10.25 10.25 10.25 259 +0.47(+4.77%)
Oct 15, 2019 9.810 9.810 9.780 9.780 331 +0.12(+1.24%)
Oct 11, 2019 9.660 9.660 9.660 0 +0.00(+0.00%)
Oct 10, 2019 9.660 9.660 57 +0.00(+0.00%)
Oct 09, 2019 9.660 9.660 9.660 9.660 2,618 -0.33(-3.30%)
Oct 08, 2019 9.990 9.990 13 +0.00(+0.00%)
Oct 07, 2019 9.990 9.990 9.990 9.990 203 +0.00(+0.00%)
Oct 04, 2019 9.990 9.990 9.990 9.990 100 +0.00(+0.00%)
Oct 03, 2019 9.737 9.990 9.737 9.990 501 -0.28(-2.72%)
Oct 02, 2019 10.27 10.27 10.27 10.27 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.