Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.61 +0.06 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.72 10.72 10.72 85,652 +0.02(+0.21%)
Dec 30, 2020 10.65 10.71 10.56 10.70 85,652 +0.07(+0.64%)
Dec 29, 2020 10.58 10.65 10.58 10.63 139,586 +0.05(+0.49%)
Dec 28, 2020 10.55 10.59 10.55 10.58 55,794 +0.04(+0.42%)
Dec 24, 2020 10.54 10.57 10.54 10.54 24,478 +0.04(+0.35%)
Dec 23, 2020 10.51 10.53 10.49 10.50 66,989 +0.02(+0.21%)
Dec 22, 2020 10.52 10.52 10.45 10.48 75,269 -0.05(-0.49%)
Dec 21, 2020 10.49 10.54 10.48 10.53 128,262 +0.02(+0.21%)
Dec 18, 2020 10.51 10.54 10.47 10.51 89,480 +0.00(+0.00%)
Dec 17, 2020 10.47 10.51 10.44 10.51 47,605 +0.04(+0.42%)
Dec 16, 2020 10.45 10.49 10.41 10.46 106,539 +0.04(+0.40%)
Dec 15, 2020 10.42 10.44 10.38 10.42 60,623 +0.02(+0.21%)
Dec 14, 2020 10.39 10.44 10.37 10.40 101,911 +0.05(+0.49%)
Dec 11, 2020 10.30 10.39 10.30 10.35 179,374 +0.00(+0.00%)
Dec 10, 2020 10.25 10.36 10.25 10.35 134,652 +0.05(+0.50%)
Dec 09, 2020 10.31 10.31 10.28 10.30 63,021 +0.04(+0.43%)
Dec 08, 2020 10.24 10.31 10.23 10.25 153,165 +0.10(+0.94%)
Dec 07, 2020 10.17 10.20 10.12 10.16 80,579 +0.00(+0.00%)
Dec 04, 2020 10.15 10.18 10.13 10.16 59,609 +0.06(+0.58%)
Dec 03, 2020 10.07 10.17 10.05 10.10 73,275 +0.04(+0.36%)
Dec 02, 2020 9.984 10.07 9.955 10.06 54,718 +0.07(+0.66%)
Dec 01, 2020 9.955 10.01 9.940 9.999 34,519 +0.08(+0.81%)
Nov 30, 2020 9.947 9.947 9.874 9.918 51,120 -0.03(-0.29%)
Nov 27, 2020 9.933 9.955 9.890 9.947 31,445 +0.04(+0.44%)
Nov 25, 2020 9.889 9.918 9.874 9.904 73,144 +0.02(+0.22%)
Nov 24, 2020 9.904 9.918 9.860 9.882 41,752 +0.04(+0.45%)
Nov 23, 2020 9.757 9.860 9.757 9.838 57,335 +0.08(+0.82%)
Nov 20, 2020 9.765 9.816 9.743 9.757 53,456 +0.01(+0.15%)
Nov 19, 2020 9.735 9.765 9.677 9.743 54,571 +0.04(+0.45%)
Nov 18, 2020 9.706 9.772 9.699 9.699 58,922 -0.04(-0.38%)
Nov 17, 2020 9.662 9.743 9.640 9.735 72,479 +0.06(+0.60%)
Nov 16, 2020 9.567 9.677 9.567 9.677 53,428 +0.12(+1.22%)
Nov 13, 2020 9.560 9.596 9.523 9.560 62,616 +0.04(+0.37%)
Nov 12, 2020 9.532 9.547 9.496 9.525 147,486 -0.05(-0.53%)
Nov 11, 2020 9.532 9.590 9.517 9.576 76,585 +0.02(+0.23%)
Nov 10, 2020 9.568 9.568 9.525 9.554 45,554 -0.01(-0.15%)
Nov 09, 2020 9.510 9.568 9.488 9.568 63,144 +0.17(+1.78%)
Nov 06, 2020 9.372 9.417 9.364 9.401 123,276 -0.01(-0.08%)
Nov 05, 2020 9.285 9.466 9.285 9.408 65,937 +0.12(+1.33%)
Nov 04, 2020 9.197 9.292 9.197 9.285 88,683 +0.09(+0.95%)
Nov 03, 2020 9.183 9.212 9.183 9.197 42,041 +0.04(+0.40%)
Nov 02, 2020 9.154 9.192 9.154 9.161 20,427 +0.01(+0.16%)
Oct 30, 2020 9.175 9.205 9.132 9.146 59,508 -0.03(-0.32%)
Oct 29, 2020 9.066 9.190 9.066 9.175 40,574 +0.07(+0.80%)
Oct 28, 2020 9.117 9.139 9.095 9.103 72,562 -0.10(-1.11%)
Oct 27, 2020 9.234 9.241 9.168 9.205 30,968 -0.04(-0.47%)
Oct 26, 2020 9.263 9.263 9.205 9.248 26,491 -0.04(-0.39%)
Oct 23, 2020 9.292 9.306 9.270 9.285 50,575 -0.01(-0.08%)
Oct 22, 2020 9.248 9.306 9.248 9.292 29,598 -0.01(-0.16%)
Oct 21, 2020 9.270 9.342 9.270 9.306 46,469 -0.02(-0.23%)
Oct 20, 2020 9.343 9.393 9.328 9.328 22,558 -0.01(-0.16%)
Oct 19, 2020 9.365 9.408 9.314 9.343 46,491 -0.02(-0.23%)
Oct 16, 2020 9.401 9.401 9.357 9.365 91,117 -0.04(-0.40%)
Oct 15, 2020 9.373 9.417 9.361 9.402 97,662 -0.07(-0.69%)
Oct 14, 2020 9.453 9.475 9.446 9.468 47,997 +0.02(+0.23%)
Oct 13, 2020 9.482 9.497 9.410 9.446 19,944 -0.06(-0.61%)
Oct 12, 2020 9.504 9.504 9.460 9.504 30,728 +0.02(+0.23%)
Oct 09, 2020 9.468 9.504 9.468 9.482 39,097 -0.03(-0.30%)
Oct 08, 2020 9.439 9.511 9.409 9.511 66,342 +0.07(+0.77%)
Oct 07, 2020 9.381 9.439 9.381 9.439 43,163 +0.10(+1.09%)
Oct 06, 2020 9.308 9.373 9.308 9.337 47,725 -0.01(-0.08%)
Oct 05, 2020 9.229 9.345 9.229 9.345 71,377 +0.13(+1.41%)
Oct 02, 2020 9.200 9.214 9.171 9.214 33,571 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.