Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Reprographics Company (NY: ARC )

3.360 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.900 2.930 2.790 2.930 117,524 +0.08(+2.81%)
Dec 29, 2022 2.760 2.880 2.743 2.850 74,568 +0.13(+4.78%)
Dec 28, 2022 2.730 2.750 2.710 2.720 46,127 -0.02(-0.73%)
Dec 27, 2022 2.720 2.785 2.700 2.740 72,215 -0.04(-1.44%)
Dec 23, 2022 2.700 2.830 2.700 2.780 31,439 +0.03(+1.09%)
Dec 22, 2022 2.740 2.790 2.690 2.750 56,902 +0.01(+0.36%)
Dec 21, 2022 2.760 2.800 2.740 2.740 57,492 +0.00(+0.00%)
Dec 20, 2022 2.770 2.780 2.680 2.740 91,877 -0.03(-1.08%)
Dec 19, 2022 2.810 2.810 2.670 2.770 53,444 -0.04(-1.42%)
Dec 16, 2022 2.700 2.820 2.700 2.810 43,923 +0.05(+1.81%)
Dec 15, 2022 2.840 2.844 2.710 2.760 127,749 -0.04(-1.43%)
Dec 14, 2022 2.880 2.910 2.790 2.800 188,888 -0.09(-3.11%)
Dec 13, 2022 2.950 2.950 2.770 2.890 175,833 +0.00(+0.00%)
Dec 12, 2022 2.980 2.980 2.860 2.890 94,006 -0.07(-2.36%)
Dec 09, 2022 3.040 3.080 2.920 2.960 64,708 -0.10(-3.27%)
Dec 08, 2022 3.030 3.070 2.960 3.060 65,762 +0.09(+3.03%)
Dec 07, 2022 2.950 3.000 2.860 2.970 48,045 +0.04(+1.37%)
Dec 06, 2022 3.030 3.040 2.850 2.930 113,491 -0.07(-2.33%)
Dec 05, 2022 3.010 3.060 2.990 3.000 118,032 +0.01(+0.33%)
Dec 02, 2022 2.910 3.047 2.910 2.990 71,622 +0.05(+1.70%)
Dec 01, 2022 2.950 2.990 2.920 2.940 85,420 +0.00(+0.00%)
Nov 30, 2022 2.720 2.950 2.720 2.940 125,613 +0.24(+8.89%)
Nov 29, 2022 2.720 2.823 2.670 2.700 165,095 -0.02(-0.74%)
Nov 28, 2022 2.970 2.990 2.710 2.720 173,330 -0.26(-8.72%)
Nov 25, 2022 2.990 3.040 2.980 2.980 31,011 -0.04(-1.32%)
Nov 23, 2022 3.000 3.050 2.990 3.020 113,379 +0.03(+1.00%)
Nov 22, 2022 2.970 3.020 2.960 2.990 153,055 -0.01(-0.33%)
Nov 21, 2022 2.990 3.000 2.890 3.000 192,088 +0.03(+1.01%)
Nov 18, 2022 2.950 3.000 2.900 2.970 62,651 +0.05(+1.71%)
Nov 17, 2022 2.890 2.920 2.811 2.920 66,358 +0.03(+1.04%)
Nov 16, 2022 2.800 2.890 2.780 2.890 110,625 +0.10(+3.58%)
Nov 15, 2022 2.800 2.810 2.760 2.790 80,264 +0.01(+0.36%)
Nov 14, 2022 2.730 2.790 2.700 2.780 77,371 +0.07(+2.58%)
Nov 11, 2022 2.630 2.737 2.600 2.710 99,314 +0.06(+2.26%)
Nov 10, 2022 2.580 2.660 2.580 2.650 77,559 +0.07(+2.71%)
Nov 09, 2022 2.620 2.630 2.500 2.580 102,918 -0.05(-1.90%)
Nov 08, 2022 2.620 2.650 2.600 2.630 79,639 +0.03(+1.15%)
Nov 07, 2022 2.600 2.650 2.570 2.600 129,280 +0.00(+0.00%)
Nov 04, 2022 2.500 2.600 2.500 2.600 97,993 +0.12(+4.84%)
Nov 03, 2022 2.500 2.541 2.450 2.480 96,410 +0.00(+0.00%)
Nov 02, 2022 2.540 2.580 2.450 2.480 145,924 -0.07(-2.75%)
Nov 01, 2022 2.460 2.580 2.435 2.550 137,688 +0.13(+5.37%)
Oct 31, 2022 2.440 2.450 2.370 2.420 112,052 +0.01(+0.41%)
Oct 28, 2022 2.400 2.440 2.351 2.410 81,470 -0.03(-1.23%)
Oct 27, 2022 2.450 2.490 2.400 2.440 91,431 +0.01(+0.41%)
Oct 26, 2022 2.450 2.490 2.420 2.430 60,785 +0.03(+1.25%)
Oct 25, 2022 2.310 2.410 2.302 2.400 94,580 +0.10(+4.35%)
Oct 24, 2022 2.300 2.330 2.240 2.300 141,255 +0.03(+1.32%)
Oct 21, 2022 2.140 2.300 2.140 2.270 148,174 +0.11(+5.09%)
Oct 20, 2022 2.240 2.283 2.105 2.160 261,697 -0.06(-2.70%)
Oct 19, 2022 2.300 2.300 2.220 2.220 87,251 -0.07(-3.06%)
Oct 18, 2022 2.310 2.340 2.250 2.290 108,978 +0.04(+1.78%)
Oct 17, 2022 2.290 2.355 2.230 2.250 167,103 -0.04(-1.75%)
Oct 14, 2022 2.370 2.370 2.270 2.290 72,008 -0.01(-0.43%)
Oct 13, 2022 2.270 2.340 2.260 2.300 101,256 -0.02(-0.86%)
Oct 12, 2022 2.360 2.360 2.310 2.320 59,539 -0.02(-0.85%)
Oct 11, 2022 2.440 2.440 2.330 2.340 59,306 -0.11(-4.49%)
Oct 10, 2022 2.350 2.468 2.320 2.450 170,416 +0.13(+5.60%)
Oct 07, 2022 2.390 2.390 2.310 2.320 105,587 -0.07(-2.93%)
Oct 06, 2022 2.340 2.400 2.330 2.390 148,959 +0.06(+2.58%)
Oct 05, 2022 2.320 2.370 2.310 2.330 123,421 +0.01(+0.43%)
Oct 04, 2022 2.380 2.380 2.300 2.320 274,757 +0.02(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.