Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.740 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.812 6.859 6.702 6.710 552,749 -0.08(-1.25%)
Dec 29, 2022 6.753 6.802 6.744 6.795 234,659 +0.05(+0.75%)
Dec 28, 2022 6.778 6.812 6.719 6.744 328,637 -0.06(-0.87%)
Dec 27, 2022 6.897 6.914 6.787 6.804 359,616 -0.10(-1.47%)
Dec 23, 2022 6.931 6.969 6.888 6.905 177,647 +0.00(+0.00%)
Dec 22, 2022 6.829 6.905 6.804 6.905 234,699 +0.07(+0.99%)
Dec 21, 2022 6.770 6.846 6.757 6.838 192,742 +0.08(+1.13%)
Dec 20, 2022 6.727 6.812 6.727 6.761 383,122 +0.00(+0.00%)
Dec 19, 2022 6.922 6.922 6.727 6.761 455,788 -0.16(-2.33%)
Dec 16, 2022 6.939 6.956 6.888 6.922 227,426 -0.02(-0.24%)
Dec 15, 2022 6.939 6.982 6.905 6.939 265,940 -0.01(-0.12%)
Dec 14, 2022 6.990 7.024 6.897 6.948 457,015 -0.03(-0.37%)
Dec 13, 2022 7.011 7.053 6.919 6.973 289,967 +0.04(+0.54%)
Dec 12, 2022 6.952 7.003 6.810 6.936 248,714 +0.01(+0.12%)
Dec 09, 2022 6.969 6.999 6.919 6.927 100,773 -0.06(-0.84%)
Dec 08, 2022 7.028 7.070 6.986 6.986 89,007 -0.06(-0.83%)
Dec 07, 2022 7.020 7.095 6.978 7.045 170,305 +0.04(+0.60%)
Dec 06, 2022 7.070 7.078 6.986 7.003 156,040 -0.08(-1.07%)
Dec 05, 2022 7.188 7.188 7.053 7.078 200,363 -0.12(-1.63%)
Dec 02, 2022 7.137 7.230 7.114 7.196 268,039 +0.03(+0.35%)
Dec 01, 2022 7.188 7.263 7.162 7.171 210,186 +0.03(+0.47%)
Nov 30, 2022 7.036 7.137 7.003 7.137 155,386 +0.08(+1.19%)
Nov 29, 2022 7.045 7.129 7.036 7.053 269,343 -0.02(-0.24%)
Nov 28, 2022 7.053 7.120 7.028 7.070 137,518 +0.03(+0.36%)
Nov 25, 2022 7.070 7.094 7.035 7.045 54,615 -0.03(-0.36%)
Nov 23, 2022 7.129 7.129 7.045 7.070 220,599 +0.03(+0.36%)
Nov 22, 2022 6.969 7.045 6.961 7.045 141,738 +0.11(+1.57%)
Nov 21, 2022 6.952 6.969 6.911 6.936 225,582 -0.02(-0.24%)
Nov 18, 2022 6.936 6.978 6.902 6.952 250,058 +0.07(+0.98%)
Nov 17, 2022 6.902 6.911 6.852 6.885 110,892 -0.03(-0.49%)
Nov 16, 2022 6.961 6.981 6.890 6.919 284,599 -0.03(-0.36%)
Nov 15, 2022 6.885 6.961 6.881 6.944 183,253 +0.11(+1.60%)
Nov 14, 2022 6.877 6.885 6.810 6.835 223,648 -0.02(-0.31%)
Nov 11, 2022 6.948 6.965 6.831 6.856 217,295 -0.07(-1.08%)
Nov 10, 2022 6.915 6.965 6.873 6.931 292,366 +0.10(+1.46%)
Nov 09, 2022 6.906 6.906 6.798 6.831 159,445 -0.07(-1.08%)
Nov 08, 2022 6.923 6.940 6.856 6.906 196,219 -0.02(-0.24%)
Nov 07, 2022 6.940 6.940 6.852 6.923 209,700 +0.03(+0.48%)
Nov 04, 2022 6.848 6.890 6.773 6.890 269,445 +0.15(+2.22%)
Nov 03, 2022 6.690 6.740 6.657 6.740 290,200 +0.05(+0.75%)
Nov 02, 2022 6.615 6.723 6.598 6.690 228,168 +0.07(+1.01%)
Nov 01, 2022 6.673 6.673 6.557 6.623 354,974 +0.01(+0.13%)
Oct 31, 2022 6.573 6.615 6.532 6.615 226,389 +0.02(+0.38%)
Oct 28, 2022 6.499 6.615 6.490 6.590 333,453 +0.05(+0.76%)
Oct 27, 2022 6.540 6.565 6.490 6.540 376,545 +0.01(+0.13%)
Oct 26, 2022 6.565 6.623 6.499 6.532 396,103 -0.05(-0.76%)
Oct 25, 2022 6.648 6.694 6.557 6.582 493,679 -0.09(-1.37%)
Oct 24, 2022 6.698 6.748 6.673 6.673 164,582 -0.08(-1.23%)
Oct 21, 2022 6.673 6.757 6.632 6.757 356,998 +0.06(+0.87%)
Oct 20, 2022 6.598 6.732 6.598 6.698 259,071 +0.07(+1.00%)
Oct 19, 2022 6.615 6.657 6.567 6.632 302,626 +0.02(+0.25%)
Oct 18, 2022 6.665 6.665 6.582 6.615 135,892 +0.03(+0.51%)
Oct 17, 2022 6.590 6.640 6.569 6.582 110,641 +0.06(+0.89%)
Oct 14, 2022 6.598 6.640 6.524 6.524 120,545 -0.07(-1.01%)
Oct 13, 2022 6.540 6.598 6.499 6.590 163,402 -0.00(-0.05%)
Oct 12, 2022 6.610 6.635 6.585 6.593 114,360 -0.06(-0.87%)
Oct 11, 2022 6.668 6.701 6.610 6.651 201,138 -0.01(-0.12%)
Oct 10, 2022 6.709 6.717 6.618 6.659 149,213 -0.05(-0.74%)
Oct 07, 2022 6.767 6.775 6.684 6.709 93,552 -0.08(-1.22%)
Oct 06, 2022 6.808 6.833 6.742 6.791 152,390 +0.00(+0.00%)
Oct 05, 2022 6.791 6.816 6.724 6.791 143,094 -0.03(-0.48%)
Oct 04, 2022 6.783 6.841 6.762 6.824 206,726 +0.11(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.