Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.701 -0.039 (-0.45%)
Streaming Delayed Price Updated: 12:22 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 4.162 4.189 4.143 4.166 539,855 +0.00(+0.09%)
Dec 29, 2011 4.178 4.193 4.136 4.162 391,727 -0.04(-0.91%)
Dec 28, 2011 4.193 4.201 4.155 4.201 411,788 +0.03(+0.74%)
Dec 27, 2011 4.151 4.174 4.124 4.170 592,893 -0.02(-0.55%)
Dec 23, 2011 4.174 4.197 4.151 4.193 352,519 +0.12(+3.02%)
Dec 21, 2011 4.024 4.082 4.024 4.070 418,119 +0.02(+0.57%)
Dec 20, 2011 3.936 4.047 3.936 4.047 623,999 +0.13(+3.33%)
Dec 19, 2011 3.955 3.993 3.913 3.917 532,741 -0.05(-1.26%)
Dec 16, 2011 4.024 4.059 3.955 3.967 577,269 -0.07(-1.62%)
Dec 15, 2011 4.036 4.063 4.028 4.032 662,724 +0.00(+0.10%)
Dec 14, 2011 4.043 4.082 4.009 4.028 592,367 -0.08(-1.87%)
Dec 13, 2011 4.124 4.132 4.082 4.105 618,191 +0.02(+0.54%)
Dec 12, 2011 4.060 4.113 4.060 4.083 592,966 -0.01(-0.28%)
Dec 09, 2011 4.072 4.113 4.064 4.094 607,659 +0.01(+0.18%)
Dec 08, 2011 4.060 4.087 4.038 4.087 653,909 -0.00(-0.09%)
Dec 07, 2011 4.109 4.120 4.090 4.090 542,300 -0.05(-1.27%)
Dec 06, 2011 4.154 4.154 4.120 4.143 486,117 -0.01(-0.18%)
Dec 05, 2011 4.147 4.162 4.128 4.151 362,358 +0.02(+0.36%)
Dec 02, 2011 4.181 4.181 4.128 4.136 397,673 -0.02(-0.45%)
Dec 01, 2011 4.113 4.154 4.098 4.154 674,664 +0.05(+1.19%)
Nov 30, 2011 4.038 4.105 4.034 4.105 766,011 +0.10(+2.54%)
Nov 29, 2011 3.959 4.004 3.929 4.004 662,091 +0.05(+1.24%)
Nov 28, 2011 4.000 4.000 3.940 3.955 412,358 +0.03(+0.67%)
Nov 25, 2011 3.929 3.944 3.929 3.929 223,093 +0.00(+0.00%)
Nov 23, 2011 3.966 4.000 3.929 3.929 539,887 -0.07(-1.79%)
Nov 22, 2011 3.966 4.011 3.921 4.000 690,882 +0.06(+1.53%)
Nov 21, 2011 3.921 3.940 3.899 3.940 463,216 +0.00(+0.00%)
Nov 18, 2011 3.932 3.951 3.932 3.940 368,914 +0.02(+0.45%)
Nov 17, 2011 3.981 3.985 3.917 3.922 404,937 -0.04(-0.93%)
Nov 16, 2011 3.985 3.996 3.959 3.959 372,255 -0.04(-1.03%)
Nov 15, 2011 4.000 4.015 3.989 4.000 375,099 -0.02(-0.37%)
Nov 14, 2011 4.034 4.034 4.004 4.015 354,530 -0.02(-0.47%)
Nov 11, 2011 4.136 4.136 4.026 4.034 210,682 +0.03(+0.75%)
Nov 10, 2011 4.019 4.026 3.985 4.004 215,558 +0.00(+0.03%)
Nov 09, 2011 3.999 4.014 3.988 4.003 237,902 -0.07(-1.65%)
Nov 08, 2011 4.036 4.070 4.029 4.070 261,090 +0.03(+0.83%)
Nov 07, 2011 4.025 4.051 4.025 4.036 247,741 -0.01(-0.28%)
Nov 04, 2011 4.081 4.107 4.040 4.047 340,204 -0.09(-2.17%)
Nov 03, 2011 4.122 4.137 4.066 4.137 349,537 +0.04(+1.00%)
Nov 02, 2011 4.089 4.096 4.044 4.096 448,875 +0.00(+0.09%)
Nov 01, 2011 4.055 4.178 4.025 4.092 576,977 -0.01(-0.18%)
Oct 31, 2011 4.111 4.133 4.081 4.100 280,072 -0.05(-1.17%)
Oct 28, 2011 4.122 4.176 4.115 4.148 324,024 +0.01(+0.18%)
Oct 27, 2011 4.092 4.204 4.048 4.141 1,392,176 +0.12(+2.88%)
Oct 26, 2011 3.950 4.025 3.943 4.025 458,553 +0.06(+1.60%)
Oct 25, 2011 3.980 3.984 3.935 3.961 351,317 -0.03(-0.66%)
Oct 24, 2011 3.976 4.006 3.973 3.988 463,948 +0.00(+0.00%)
Oct 21, 2011 3.913 4.025 3.902 3.988 1,097,670 +0.12(+3.09%)
Oct 20, 2011 3.909 3.917 3.868 3.868 395,702 -0.04(-0.96%)
Oct 19, 2011 3.905 3.920 3.872 3.905 514,445 +0.01(+0.19%)
Oct 18, 2011 3.842 3.905 3.831 3.898 415,746 +0.06(+1.56%)
Oct 17, 2011 3.890 3.913 3.838 3.838 352,141 -0.06(-1.44%)
Oct 14, 2011 3.913 3.920 3.883 3.894 213,504 +0.02(+0.48%)
Oct 13, 2011 3.861 3.902 3.842 3.876 197,209 -0.03(-0.77%)
Oct 12, 2011 3.853 3.905 3.849 3.905 614,224 +0.05(+1.29%)
Oct 11, 2011 3.844 3.863 3.831 3.856 241,582 -0.00(-0.10%)
Oct 10, 2011 3.774 3.859 3.774 3.859 313,499 +0.11(+2.87%)
Oct 07, 2011 3.844 3.863 3.740 3.752 404,300 -0.08(-2.13%)
Oct 06, 2011 3.804 3.833 3.804 3.833 206,741 +0.03(+0.68%)
Oct 05, 2011 3.744 3.815 3.722 3.807 323,851 +0.09(+2.50%)
Oct 04, 2011 3.752 3.755 3.677 3.714 536,858 -0.05(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.