Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.560 3.473 3.473 3.473 413,055 -0.01(-0.29%)
Dec 30, 2009 3.496 3.500 3.483 3.483 501,615 -0.00(-0.09%)
Dec 29, 2009 3.476 3.493 3.456 3.486 386,493 +0.01(+0.29%)
Dec 28, 2009 3.473 3.486 3.456 3.476 540,718 -0.01(-0.38%)
Dec 24, 2009 3.480 3.490 3.466 3.490 285,595 +0.00(+0.00%)
Dec 23, 2009 3.456 3.523 3.449 3.490 483,802 +0.03(+0.87%)
Dec 22, 2009 3.376 3.466 3.376 3.459 845,369 +0.08(+2.28%)
Dec 21, 2009 3.339 3.416 3.339 3.382 620,281 +0.05(+1.51%)
Dec 18, 2009 3.288 3.332 3.288 3.332 334,929 +0.03(+0.82%)
Dec 17, 2009 3.278 3.308 3.278 3.305 362,207 -0.00(-0.11%)
Dec 16, 2009 3.305 3.314 3.288 3.308 537,610 +0.00(+0.10%)
Dec 15, 2009 3.275 3.319 3.275 3.305 375,672 +0.01(+0.20%)
Dec 14, 2009 3.288 3.305 3.275 3.298 560,718 +0.03(+0.82%)
Dec 11, 2009 3.248 3.285 3.248 3.272 491,822 +0.00(+0.10%)
Dec 10, 2009 3.288 3.295 3.262 3.268 547,263 -0.00(-0.10%)
Dec 09, 2009 3.278 3.288 3.265 3.272 427,387 -0.03(-0.81%)
Dec 08, 2009 3.258 3.298 3.258 3.298 334,149 +0.00(+0.00%)
Dec 07, 2009 3.275 3.305 3.275 3.298 538,990 +0.01(+0.41%)
Dec 04, 2009 3.248 3.288 3.248 3.285 614,192 +0.04(+1.35%)
Dec 03, 2009 3.238 3.251 3.235 3.241 409,041 -0.00(-0.10%)
Dec 02, 2009 3.215 3.248 3.215 3.245 677,545 +0.03(+1.05%)
Dec 01, 2009 3.305 3.305 3.208 3.211 531,277 +0.00(+0.00%)
Nov 30, 2009 3.204 3.218 3.198 3.211 584,825 +0.01(+0.21%)
Nov 27, 2009 3.127 3.205 3.127 3.204 181,336 -0.02(-0.73%)
Nov 25, 2009 3.215 3.231 3.204 3.228 484,547 +0.03(+0.94%)
Nov 24, 2009 3.174 3.208 3.174 3.198 444,106 +0.00(+0.10%)
Nov 23, 2009 3.151 3.198 3.151 3.194 710,280 +0.01(+0.32%)
Nov 20, 2009 3.184 3.188 3.158 3.184 434,277 +0.02(+0.53%)
Nov 19, 2009 3.141 3.168 3.141 3.168 240,466 -0.00(-0.11%)
Nov 18, 2009 3.161 3.171 3.151 3.171 314,917 +0.02(+0.53%)
Nov 17, 2009 3.127 3.154 3.124 3.154 393,329 +0.02(+0.53%)
Nov 16, 2009 3.161 3.171 3.127 3.137 459,487 -0.01(-0.43%)
Nov 13, 2009 3.188 3.191 3.137 3.151 379,331 -0.01(-0.42%)
Nov 12, 2009 3.107 3.178 3.077 3.164 912,829 +0.04(+1.40%)
Nov 11, 2009 3.107 3.131 3.104 3.121 342,842 +0.02(+0.76%)
Nov 10, 2009 3.121 3.125 3.084 3.097 343,289 -0.04(-1.28%)
Nov 09, 2009 3.127 3.144 3.122 3.137 383,590 +0.02(+0.54%)
Nov 06, 2009 3.107 3.121 3.089 3.121 277,447 +0.01(+0.32%)
Nov 05, 2009 3.094 3.114 3.090 3.111 508,189 +0.01(+0.32%)
Nov 04, 2009 3.097 3.104 3.084 3.100 317,221 +0.01(+0.43%)
Nov 03, 2009 3.064 3.094 3.064 3.087 285,309 -0.02(-0.54%)
Nov 02, 2009 3.288 3.288 3.043 3.104 575,190 +0.05(+1.76%)
Oct 30, 2009 3.131 3.134 3.038 3.050 659,330 -0.08(-2.42%)
Oct 29, 2009 3.141 3.151 3.104 3.126 726,280 +0.01(+0.38%)
Oct 28, 2009 3.114 3.147 3.040 3.114 873,997 -0.06(-1.80%)
Oct 27, 2009 3.171 3.178 3.154 3.171 425,712 -0.01(-0.32%)
Oct 26, 2009 3.188 3.201 3.178 3.181 440,840 -0.01(-0.21%)
Oct 23, 2009 3.178 3.188 3.168 3.188 675,647 +0.03(+0.85%)
Oct 22, 2009 3.171 3.178 3.151 3.161 436,977 -0.00(-0.11%)
Oct 21, 2009 3.134 3.168 3.134 3.164 401,334 +0.02(+0.49%)
Oct 20, 2009 3.147 3.151 3.137 3.149 461,335 +0.00(+0.15%)
Oct 19, 2009 3.117 3.144 3.111 3.144 381,277 +0.02(+0.54%)
Oct 16, 2009 3.114 3.127 3.107 3.127 627,376 +0.01(+0.32%)
Oct 15, 2009 3.077 3.141 3.077 3.117 530,627 +0.01(+0.43%)
Oct 14, 2009 3.154 3.158 3.094 3.104 1,527,123 -0.04(-1.18%)
Oct 13, 2009 3.121 3.151 3.121 3.141 363,602 -0.03(-0.85%)
Oct 12, 2009 3.158 3.178 3.100 3.168 813,579 -0.00(-0.11%)
Oct 09, 2009 3.151 3.178 3.141 3.171 553,885 -0.00(-0.11%)
Oct 08, 2009 3.164 3.174 3.151 3.174 307,547 +0.02(+0.53%)
Oct 07, 2009 3.124 3.161 3.121 3.158 372,653 +0.03(+0.86%)
Oct 06, 2009 3.151 3.178 3.131 3.131 774,253 -0.01(-0.43%)
Oct 05, 2009 3.124 3.154 3.121 3.144 655,170 +0.02(+0.64%)
Oct 02, 2009 3.107 3.137 3.104 3.124 277,513 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.