Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Floating Rate Income Fund (NY: JFR )

8.720 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.546 4.559 4.542 4.556 384,825 +0.02(+0.52%)
Dec 28, 2006 4.552 4.559 4.532 4.532 667,705 -0.02(-0.44%)
Dec 27, 2006 4.542 4.559 4.536 4.552 375,286 +0.01(+0.22%)
Dec 26, 2006 4.519 4.546 4.509 4.542 419,402 +0.03(+0.59%)
Dec 22, 2006 4.509 4.516 4.499 4.516 426,258 +0.01(+0.15%)
Dec 21, 2006 4.505 4.509 4.489 4.509 652,503 +0.02(+0.37%)
Dec 20, 2006 4.502 4.509 4.479 4.492 638,791 -0.01(-0.22%)
Dec 19, 2006 4.509 4.512 4.485 4.502 448,912 +0.00(+0.00%)
Dec 18, 2006 4.522 4.529 4.499 4.502 663,830 -0.02(-0.37%)
Dec 15, 2006 4.536 4.536 4.505 4.519 615,243 -0.01(-0.30%)
Dec 14, 2006 4.539 4.546 4.516 4.532 586,031 -0.02(-0.37%)
Dec 13, 2006 4.546 4.549 4.526 4.549 577,088 -0.02(-0.37%)
Dec 12, 2006 4.562 4.566 4.552 4.566 598,550 +0.01(+0.29%)
Dec 11, 2006 4.526 4.552 4.519 4.552 651,907 +0.03(+0.59%)
Dec 08, 2006 4.522 4.526 4.512 4.526 712,418 +0.01(+0.22%)
Dec 07, 2006 4.519 4.522 4.505 4.516 721,658 -0.00(-0.07%)
Dec 06, 2006 4.526 4.529 4.502 4.519 634,320 -0.01(-0.15%)
Dec 05, 2006 4.516 4.526 4.502 4.526 518,366 +0.02(+0.37%)
Dec 04, 2006 4.516 4.522 4.502 4.509 695,427 +0.00(+0.00%)
Dec 01, 2006 4.499 4.512 4.492 4.509 544,597 +0.02(+0.37%)
Nov 30, 2006 4.475 4.492 4.465 4.492 463,220 +0.02(+0.53%)
Nov 29, 2006 4.455 4.475 4.445 4.469 780,381 +0.01(+0.30%)
Nov 28, 2006 4.452 4.458 4.442 4.455 500,779 +0.00(+0.08%)
Nov 27, 2006 4.472 4.479 4.438 4.452 813,468 -0.02(-0.45%)
Nov 24, 2006 4.432 4.485 4.428 4.472 501,673 +0.04(+0.98%)
Nov 22, 2006 4.432 4.432 4.412 4.428 576,194 -0.01(-0.15%)
Nov 21, 2006 4.448 4.452 4.422 4.435 698,706 -0.01(-0.23%)
Nov 20, 2006 4.448 4.452 4.435 4.445 449,211 +0.00(+0.00%)
Nov 17, 2006 4.452 4.455 4.438 4.445 471,865 +0.00(+0.08%)
Nov 16, 2006 4.445 4.455 4.435 4.442 610,175 -0.01(-0.23%)
Nov 15, 2006 4.458 4.458 4.438 4.452 428,941 +0.00(+0.00%)
Nov 14, 2006 4.445 4.458 4.435 4.452 546,982 +0.01(+0.15%)
Nov 13, 2006 4.428 4.448 4.428 4.445 582,454 -0.02(-0.45%)
Nov 10, 2006 4.462 4.472 4.455 4.465 581,261 +0.00(+0.08%)
Nov 09, 2006 4.462 4.469 4.455 4.462 465,605 +0.01(+0.15%)
Nov 08, 2006 4.458 4.462 4.448 4.455 404,200 -0.00(-0.08%)
Nov 07, 2006 4.462 4.462 4.445 4.458 481,105 -0.00(-0.08%)
Nov 06, 2006 4.448 4.462 4.445 4.462 425,066 +0.02(+0.45%)
Nov 03, 2006 4.438 4.442 4.425 4.442 407,777 +0.00(+0.00%)
Nov 02, 2006 4.458 4.465 4.428 4.442 524,924 -0.01(-0.30%)
Nov 01, 2006 4.455 4.458 4.448 4.455 391,979 +0.01(+0.15%)
Oct 31, 2006 4.452 4.458 4.445 4.448 503,164 -0.02(-0.38%)
Oct 30, 2006 4.462 4.472 4.448 4.465 529,395 +0.01(+0.23%)
Oct 27, 2006 4.458 4.465 4.448 4.455 420,297 -0.00(-0.08%)
Oct 26, 2006 4.452 4.462 4.442 4.458 647,734 +0.01(+0.30%)
Oct 25, 2006 4.435 4.445 4.432 4.445 491,240 +0.01(+0.23%)
Oct 24, 2006 4.425 4.438 4.415 4.435 729,707 +0.01(+0.23%)
Oct 23, 2006 4.428 4.428 4.408 4.425 481,404 +0.00(+0.00%)
Oct 20, 2006 4.422 4.438 4.418 4.425 416,720 +0.00(+0.08%)
Oct 19, 2006 4.408 4.422 4.408 4.422 406,287 +0.01(+0.15%)
Oct 18, 2006 4.398 4.415 4.398 4.415 356,209 +0.01(+0.23%)
Oct 17, 2006 4.412 4.418 4.395 4.405 603,021 -0.00(-0.08%)
Oct 16, 2006 4.395 4.408 4.391 4.408 355,911 +0.01(+0.31%)
Oct 13, 2006 4.395 4.398 4.385 4.395 316,266 +0.00(+0.00%)
Oct 12, 2006 4.418 4.422 4.385 4.395 615,839 -0.01(-0.30%)
Oct 11, 2006 4.425 4.425 4.385 4.408 582,156 -0.03(-0.68%)
Oct 10, 2006 4.442 4.445 4.422 4.438 596,464 +0.00(+0.00%)
Oct 09, 2006 4.452 4.452 4.432 4.438 529,991 -0.01(-0.15%)
Oct 06, 2006 4.445 4.448 4.428 4.445 513,895 +0.01(+0.23%)
Oct 05, 2006 4.442 4.455 4.432 4.435 453,682 -0.01(-0.23%)
Oct 04, 2006 4.452 4.455 4.435 4.445 518,664 -0.01(-0.15%)
Oct 03, 2006 4.448 4.455 4.438 4.452 532,674 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.