Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.054 9.279 9.045 9.260 575,960 +0.22(+2.38%)
Dec 29, 2022 8.886 9.064 8.886 9.045 392,890 +0.17(+1.90%)
Dec 28, 2022 8.821 8.886 8.821 8.877 433,142 +0.07(+0.74%)
Dec 27, 2022 8.839 8.895 8.792 8.811 652,584 -0.04(-0.42%)
Dec 23, 2022 8.867 8.913 8.821 8.849 163,302 -0.07(-0.84%)
Dec 22, 2022 8.933 8.942 8.867 8.923 203,164 +0.02(+0.21%)
Dec 21, 2022 8.905 8.923 8.849 8.905 254,956 +0.03(+0.32%)
Dec 20, 2022 8.877 8.923 8.849 8.877 224,955 -0.03(-0.32%)
Dec 19, 2022 8.895 8.923 8.867 8.905 306,623 -0.01(-0.10%)
Dec 16, 2022 8.933 8.952 8.877 8.914 414,413 -0.05(-0.52%)
Dec 15, 2022 8.952 9.017 8.942 8.961 953,995 -0.01(-0.10%)
Dec 14, 2022 8.989 9.017 8.942 8.970 192,084 -0.02(-0.20%)
Dec 13, 2022 9.054 9.119 8.989 8.989 200,646 +0.04(+0.42%)
Dec 12, 2022 8.961 9.026 8.947 8.951 177,804 -0.01(-0.10%)
Dec 09, 2022 8.998 9.028 8.905 8.961 139,318 -0.08(-0.93%)
Dec 08, 2022 9.128 9.203 9.035 9.044 192,760 -0.12(-1.32%)
Dec 07, 2022 9.184 9.240 9.156 9.166 112,947 +0.03(+0.31%)
Dec 06, 2022 9.128 9.175 9.091 9.138 114,412 +0.02(+0.20%)
Dec 05, 2022 9.110 9.142 9.054 9.119 253,705 -0.04(-0.41%)
Dec 02, 2022 9.259 9.259 9.100 9.156 226,106 -0.10(-1.11%)
Dec 01, 2022 9.249 9.305 9.203 9.259 163,566 +0.03(+0.30%)
Nov 30, 2022 9.156 9.259 9.147 9.231 157,863 +0.11(+1.23%)
Nov 29, 2022 9.091 9.156 9.063 9.119 148,414 +0.04(+0.41%)
Nov 28, 2022 9.072 9.138 9.035 9.082 233,792 +0.03(+0.31%)
Nov 25, 2022 9.063 9.136 9.054 9.054 42,818 -0.01(-0.10%)
Nov 23, 2022 9.110 9.119 9.044 9.063 165,801 -0.05(-0.51%)
Nov 22, 2022 8.933 9.110 8.895 9.110 221,135 +0.25(+2.84%)
Nov 21, 2022 8.746 8.886 8.746 8.858 245,239 +0.11(+1.28%)
Nov 18, 2022 8.663 8.746 8.663 8.746 176,413 +0.08(+0.97%)
Nov 17, 2022 8.644 8.774 8.630 8.663 228,195 -0.04(-0.43%)
Nov 16, 2022 8.579 8.700 8.579 8.700 114,440 +0.16(+1.85%)
Nov 15, 2022 8.476 8.597 8.476 8.541 180,202 +0.11(+1.33%)
Nov 14, 2022 8.523 8.523 8.392 8.430 117,393 -0.06(-0.65%)
Nov 11, 2022 8.430 8.504 8.395 8.485 110,135 +0.06(+0.66%)
Nov 10, 2022 8.281 8.430 8.235 8.430 167,288 +0.30(+3.65%)
Nov 09, 2022 8.077 8.170 8.077 8.133 379,422 +0.01(+0.11%)
Nov 08, 2022 8.207 8.207 8.096 8.124 416,287 -0.05(-0.57%)
Nov 07, 2022 8.161 8.198 8.114 8.170 238,750 +0.03(+0.34%)
Nov 04, 2022 8.124 8.244 8.114 8.142 248,871 +0.02(+0.23%)
Nov 03, 2022 8.161 8.170 8.114 8.124 159,609 -0.06(-0.68%)
Nov 02, 2022 8.151 8.253 8.133 8.179 173,490 +0.00(+0.00%)
Nov 01, 2022 8.179 8.226 8.151 8.179 165,103 +0.04(+0.46%)
Oct 31, 2022 8.216 8.226 8.133 8.142 207,067 -0.11(-1.35%)
Oct 28, 2022 8.142 8.263 8.105 8.253 366,706 +0.08(+1.02%)
Oct 27, 2022 8.244 8.244 8.142 8.170 185,801 -0.04(-0.45%)
Oct 26, 2022 8.151 8.230 8.151 8.207 247,548 +0.05(+0.57%)
Oct 25, 2022 8.161 8.188 8.124 8.161 312,052 +0.00(+0.00%)
Oct 24, 2022 8.226 8.263 8.142 8.161 239,795 -0.12(-1.46%)
Oct 21, 2022 8.290 8.327 8.263 8.281 173,892 -0.07(-0.89%)
Oct 20, 2022 8.392 8.411 8.337 8.355 192,182 -0.01(-0.11%)
Oct 19, 2022 8.355 8.392 8.318 8.365 148,849 -0.05(-0.55%)
Oct 18, 2022 8.374 8.430 8.374 8.411 93,496 +0.04(+0.44%)
Oct 17, 2022 8.494 8.536 8.365 8.374 245,192 -0.09(-1.10%)
Oct 14, 2022 8.532 8.550 8.467 8.467 60,794 -0.03(-0.38%)
Oct 13, 2022 8.527 8.582 8.444 8.499 117,768 -0.09(-1.07%)
Oct 12, 2022 8.573 8.628 8.573 8.591 152,666 +0.01(+0.11%)
Oct 11, 2022 8.517 8.628 8.517 8.582 75,130 +0.05(+0.54%)
Oct 10, 2022 8.601 8.601 8.517 8.536 129,490 -0.05(-0.54%)
Oct 07, 2022 8.601 8.628 8.560 8.582 88,567 -0.05(-0.53%)
Oct 06, 2022 8.545 8.656 8.545 8.628 134,896 +0.03(+0.32%)
Oct 05, 2022 8.545 8.637 8.545 8.601 105,763 -0.06(-0.75%)
Oct 04, 2022 8.517 8.674 8.462 8.665 136,841 +0.16(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.