Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.568 6.551 6.551 6.551 630,714 -0.01(-0.17%)
Dec 30, 2013 6.523 6.568 6.511 6.562 738,401 +0.03(+0.52%)
Dec 27, 2013 6.500 6.528 6.472 6.528 675,439 +0.02(+0.35%)
Dec 26, 2013 6.511 6.528 6.495 6.506 473,975 -0.02(-0.35%)
Dec 24, 2013 6.568 6.596 6.511 6.528 354,587 -0.06(-0.86%)
Dec 23, 2013 6.506 6.619 6.506 6.585 668,058 +0.05(+0.69%)
Dec 20, 2013 6.478 6.579 6.478 6.540 453,856 +0.03(+0.43%)
Dec 19, 2013 6.466 6.523 6.461 6.511 777,898 +0.05(+0.70%)
Dec 18, 2013 6.421 6.483 6.415 6.466 1,385,598 +0.03(+0.44%)
Dec 17, 2013 6.325 6.444 6.325 6.438 392,863 +0.12(+1.88%)
Dec 16, 2013 6.285 6.336 6.280 6.319 488,008 +0.03(+0.45%)
Dec 13, 2013 6.285 6.302 6.274 6.291 2,038,892 -0.01(-0.09%)
Dec 12, 2013 6.285 6.308 6.285 6.297 483,490 +0.01(+0.18%)
Dec 11, 2013 6.246 6.308 6.240 6.285 430,989 +0.02(+0.36%)
Dec 10, 2013 6.268 6.285 6.251 6.263 522,440 +0.02(+0.33%)
Dec 09, 2013 6.276 6.276 6.242 6.242 339,559 -0.02(-0.36%)
Dec 06, 2013 6.276 6.287 6.254 6.265 761,812 +0.02(+0.27%)
Dec 05, 2013 6.327 6.338 6.248 6.248 463,180 -0.07(-1.16%)
Dec 04, 2013 6.332 6.349 6.321 6.321 342,832 -0.03(-0.53%)
Dec 03, 2013 6.349 6.366 6.343 6.355 213,218 +0.01(+0.09%)
Dec 02, 2013 6.377 6.383 6.338 6.349 269,059 -0.02(-0.26%)
Nov 29, 2013 6.394 6.394 6.366 6.366 99,572 -0.02(-0.26%)
Nov 27, 2013 6.383 6.383 6.360 6.383 151,815 +0.02(+0.26%)
Nov 26, 2013 6.360 6.400 6.360 6.366 275,758 -0.02(-0.26%)
Nov 25, 2013 6.366 6.400 6.332 6.383 458,360 +0.01(+0.18%)
Nov 22, 2013 6.377 6.394 6.349 6.372 326,806 -0.01(-0.09%)
Nov 21, 2013 6.372 6.405 6.372 6.377 240,050 -0.01(-0.18%)
Nov 20, 2013 6.445 6.456 6.388 6.388 315,266 -0.08(-1.22%)
Nov 19, 2013 6.461 6.473 6.450 6.467 256,545 +0.01(+0.09%)
Nov 18, 2013 6.400 6.467 6.400 6.461 307,202 +0.04(+0.61%)
Nov 15, 2013 6.428 6.428 6.383 6.422 249,437 +0.01(+0.18%)
Nov 14, 2013 6.383 6.462 6.372 6.411 476,795 +0.04(+0.62%)
Nov 12, 2013 6.366 6.394 6.360 6.372 269,283 -0.02(-0.35%)
Nov 11, 2013 6.383 6.411 6.377 6.394 213,967 -0.03(-0.44%)
Nov 08, 2013 6.461 6.461 6.394 6.422 324,763 -0.06(-0.87%)
Nov 07, 2013 6.461 6.484 6.450 6.478 211,717 +0.00(+0.00%)
Nov 06, 2013 6.534 6.534 6.473 6.478 295,395 -0.05(-0.72%)
Nov 05, 2013 6.509 6.542 6.486 6.525 313,774 +0.05(+0.78%)
Nov 04, 2013 6.447 6.514 6.447 6.475 243,504 +0.01(+0.17%)
Nov 01, 2013 6.520 6.542 6.464 6.464 237,734 -0.08(-1.20%)
Oct 31, 2013 6.626 6.631 6.520 6.542 170,645 -0.06(-0.93%)
Oct 30, 2013 6.631 6.631 6.553 6.604 185,589 -0.04(-0.67%)
Oct 29, 2013 6.598 6.654 6.598 6.648 272,332 +0.06(+0.85%)
Oct 28, 2013 6.553 6.620 6.553 6.592 256,886 +0.04(+0.60%)
Oct 25, 2013 6.531 6.576 6.531 6.553 146,792 -0.01(-0.17%)
Oct 24, 2013 6.542 6.587 6.509 6.564 415,614 +0.04(+0.60%)
Oct 23, 2013 6.436 6.531 6.436 6.525 300,275 +0.09(+1.39%)
Oct 22, 2013 6.464 6.475 6.425 6.436 287,086 +0.01(+0.17%)
Oct 21, 2013 6.486 6.520 6.425 6.425 215,565 -0.06(-0.95%)
Oct 18, 2013 6.430 6.492 6.425 6.486 544,488 +0.09(+1.49%)
Oct 17, 2013 6.302 6.425 6.302 6.391 370,897 +0.08(+1.33%)
Oct 16, 2013 6.285 6.313 6.268 6.307 308,376 +0.02(+0.36%)
Oct 15, 2013 6.302 6.330 6.274 6.285 485,660 -0.03(-0.44%)
Oct 14, 2013 6.285 6.330 6.285 6.313 485,925 -0.01(-0.09%)
Oct 11, 2013 6.330 6.341 6.313 6.319 256,960 -0.01(-0.18%)
Oct 10, 2013 6.380 6.386 6.330 6.330 191,515 -0.05(-0.79%)
Oct 09, 2013 6.386 6.397 6.363 6.380 164,013 +0.00(+0.05%)
Oct 08, 2013 6.382 6.393 6.354 6.377 170,503 -0.01(-0.09%)
Oct 07, 2013 6.432 6.449 6.382 6.382 252,285 -0.05(-0.78%)
Oct 04, 2013 6.471 6.471 6.432 6.432 135,094 -0.03(-0.52%)
Oct 03, 2013 6.465 6.487 6.454 6.465 175,754 -0.01(-0.17%)
Oct 02, 2013 6.482 6.499 6.443 6.477 147,233 -0.02(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.