Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Trust for Investment Grade New York Municipals (NY: VTN )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.836 7.940 7.836 7.923 84,138 +0.06(+0.81%)
Dec 30, 2010 7.847 7.964 7.807 7.859 74,668 -0.02(-0.29%)
Dec 29, 2010 7.836 7.882 7.807 7.882 90,636 -0.01(-0.07%)
Dec 28, 2010 7.847 7.923 7.847 7.888 39,940 +0.00(+0.00%)
Dec 27, 2010 7.847 7.935 7.847 7.888 27,224 -0.01(-0.07%)
Dec 23, 2010 8.092 8.092 7.876 7.894 84,357 -0.15(-1.81%)
Dec 22, 2010 7.987 8.045 7.958 8.039 51,394 +0.06(+0.80%)
Dec 21, 2010 8.051 8.126 7.964 7.975 39,267 -0.03(-0.36%)
Dec 20, 2010 8.371 8.376 8.004 8.004 33,248 -0.41(-4.84%)
Dec 17, 2010 8.341 8.545 8.289 8.411 52,029 +0.16(+1.90%)
Dec 16, 2010 7.935 8.260 7.935 8.254 71,874 +0.32(+4.03%)
Dec 15, 2010 7.935 8.010 7.935 7.935 100,676 -0.06(-0.73%)
Dec 14, 2010 8.051 8.051 7.929 7.993 50,229 -0.03(-0.43%)
Dec 13, 2010 8.109 8.121 7.987 8.028 55,973 -0.16(-1.99%)
Dec 10, 2010 8.097 8.307 8.057 8.190 76,492 +0.04(+0.50%)
Dec 09, 2010 8.138 8.219 8.105 8.150 35,201 -0.01(-0.07%)
Dec 08, 2010 8.161 8.225 8.062 8.155 67,868 -0.03(-0.43%)
Dec 07, 2010 8.417 8.527 8.161 8.190 103,454 -0.21(-2.49%)
Dec 06, 2010 8.423 8.429 8.341 8.400 34,428 +0.00(+0.00%)
Dec 03, 2010 8.411 8.510 8.400 8.400 33,293 -0.01(-0.14%)
Dec 02, 2010 8.498 8.545 8.411 8.411 30,181 -0.05(-0.55%)
Dec 01, 2010 8.545 8.641 8.446 8.458 74,343 -0.06(-0.75%)
Nov 30, 2010 8.464 8.522 8.422 8.522 26,135 +0.09(+1.10%)
Nov 29, 2010 8.464 8.464 8.400 8.429 22,718 +0.03(+0.35%)
Nov 26, 2010 8.400 8.469 8.400 8.400 19,503 -0.02(-0.28%)
Nov 24, 2010 8.551 8.423 8.423 8.423 48,120 -0.10(-1.23%)
Nov 23, 2010 8.487 8.527 8.446 8.527 28,209 +0.05(+0.55%)
Nov 22, 2010 8.417 8.481 8.371 8.481 83,079 +0.12(+1.39%)
Nov 19, 2010 8.371 8.440 8.336 8.365 55,110 +0.03(+0.42%)
Nov 18, 2010 8.411 8.411 8.254 8.330 58,179 +0.03(+0.42%)
Nov 17, 2010 8.417 8.443 8.295 8.295 49,973 -0.07(-0.83%)
Nov 16, 2010 8.243 8.475 8.068 8.365 159,041 +0.11(+1.34%)
Nov 15, 2010 8.429 8.429 8.243 8.254 169,141 -0.18(-2.14%)
Nov 12, 2010 8.388 8.487 8.237 8.434 73,543 +0.07(+0.83%)
Nov 11, 2010 8.760 8.760 8.347 8.365 159,239 -0.42(-4.77%)
Nov 10, 2010 9.027 9.027 8.783 8.783 64,174 -0.29(-3.20%)
Nov 09, 2010 9.033 9.074 8.940 9.074 25,352 +0.03(+0.39%)
Nov 08, 2010 9.109 9.115 9.022 9.039 46,971 -0.08(-0.83%)
Nov 05, 2010 9.027 9.115 9.010 9.115 21,650 +0.09(+0.97%)
Nov 04, 2010 9.022 9.033 8.993 9.027 20,487 +0.01(+0.08%)
Nov 03, 2010 9.033 9.039 8.975 9.020 40,585 -0.00(-0.01%)
Nov 02, 2010 8.969 9.039 8.969 9.022 21,605 +0.03(+0.39%)
Nov 01, 2010 9.039 9.039 8.981 8.987 16,509 +0.00(+0.00%)
Oct 29, 2010 9.045 9.045 8.967 8.987 30,748 -0.01(-0.13%)
Oct 28, 2010 9.004 9.033 8.998 8.998 22,629 -0.02(-0.19%)
Oct 27, 2010 9.062 9.068 9.016 9.016 28,170 -0.02(-0.26%)
Oct 25, 2010 9.010 9.056 8.993 9.039 41,423 +0.05(+0.58%)
Oct 22, 2010 9.033 9.033 8.952 8.987 81,816 -0.06(-0.64%)
Oct 21, 2010 9.010 9.045 9.010 9.045 18,840 +0.01(+0.06%)
Oct 20, 2010 9.039 9.068 8.963 9.039 52,550 +0.05(+0.58%)
Oct 19, 2010 8.987 9.027 8.952 8.987 50,477 +0.00(+0.00%)
Oct 18, 2010 9.045 9.051 8.969 8.987 33,960 -0.02(-0.26%)
Oct 15, 2010 9.103 9.103 9.002 9.010 49,407 -0.09(-0.96%)
Oct 14, 2010 9.086 9.097 9.051 9.097 14,965 +0.05(+0.58%)
Oct 13, 2010 9.045 9.086 9.039 9.045 20,074 -0.02(-0.19%)
Oct 12, 2010 9.022 9.068 9.010 9.062 18,317 +0.04(+0.45%)
Oct 11, 2010 9.010 9.144 8.952 9.022 27,955 +0.05(+0.58%)
Oct 08, 2010 8.969 9.120 8.969 8.969 62,848 -0.03(-0.39%)
Oct 07, 2010 9.004 9.056 9.004 9.004 22,183 +0.01(+0.13%)
Oct 06, 2010 8.969 8.999 8.969 8.993 26,074 -0.02(-0.19%)
Oct 05, 2010 9.120 9.120 8.987 9.010 30,903 -0.10(-1.08%)
Oct 04, 2010 9.080 9.115 9.056 9.109 24,220 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.