Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Senior Income Trust (NY: VVR )

4.320 +0.040 (+0.93%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.206 3.257 3.160 3.223 3,396,981 +0.03(+1.06%)
Dec 29, 2022 3.139 3.190 3.114 3.190 1,147,087 +0.08(+2.43%)
Dec 28, 2022 3.139 3.215 3.110 3.114 1,151,484 -0.03(-1.07%)
Dec 27, 2022 3.181 3.181 3.131 3.148 756,173 -0.03(-0.80%)
Dec 23, 2022 3.148 3.190 3.143 3.173 636,442 +0.04(+1.34%)
Dec 22, 2022 3.148 3.156 3.114 3.131 945,073 -0.02(-0.53%)
Dec 21, 2022 3.139 3.181 3.139 3.148 1,014,495 +0.00(+0.00%)
Dec 20, 2022 3.114 3.164 3.114 3.148 1,269,011 +0.03(+1.08%)
Dec 19, 2022 3.173 3.185 3.114 3.114 893,822 -0.07(-2.12%)
Dec 16, 2022 3.181 3.232 3.156 3.181 1,488,604 +0.00(+0.10%)
Dec 15, 2022 3.145 3.206 3.141 3.178 1,210,513 +0.01(+0.26%)
Dec 14, 2022 3.178 3.186 3.154 3.170 709,214 -0.01(-0.20%)
Dec 13, 2022 3.160 3.176 3.120 3.176 1,897,545 +0.04(+1.29%)
Dec 12, 2022 3.120 3.144 3.095 3.136 1,120,618 +0.03(+1.04%)
Dec 09, 2022 3.087 3.127 3.087 3.104 964,210 +0.00(+0.00%)
Dec 08, 2022 3.136 3.160 3.079 3.104 1,110,127 -0.04(-1.29%)
Dec 07, 2022 3.104 3.160 3.087 3.144 888,112 +0.02(+0.78%)
Dec 06, 2022 3.120 3.124 3.095 3.120 1,016,527 +0.00(+0.00%)
Dec 05, 2022 3.128 3.132 3.087 3.120 728,293 -0.02(-0.52%)
Dec 02, 2022 3.144 3.144 3.079 3.136 1,576,838 -0.00(-0.09%)
Dec 01, 2022 3.201 3.233 3.136 3.139 1,334,010 -0.05(-1.44%)
Nov 30, 2022 3.184 3.201 3.112 3.184 1,134,452 +0.02(+0.51%)
Nov 29, 2022 3.128 3.176 3.124 3.168 808,083 +0.04(+1.29%)
Nov 28, 2022 3.128 3.160 3.120 3.128 1,233,125 +0.02(+0.52%)
Nov 25, 2022 3.136 3.143 3.108 3.112 315,052 +0.00(+0.00%)
Nov 23, 2022 3.160 3.192 3.112 3.112 733,294 -0.03(-1.03%)
Nov 22, 2022 3.136 3.192 3.120 3.144 2,025,717 +0.01(+0.26%)
Nov 21, 2022 3.112 3.136 3.095 3.136 675,724 +0.02(+0.52%)
Nov 18, 2022 3.120 3.144 3.105 3.120 863,221 +0.02(+0.52%)
Nov 17, 2022 3.087 3.108 3.079 3.104 732,297 +0.00(+0.00%)
Nov 16, 2022 3.087 3.112 3.079 3.104 691,222 +0.00(+0.00%)
Nov 15, 2022 3.079 3.104 3.063 3.104 915,806 +0.03(+1.05%)
Nov 14, 2022 3.079 3.087 3.063 3.071 695,053 -0.01(-0.21%)
Nov 11, 2022 3.086 3.094 3.050 3.078 897,722 -0.02(-0.52%)
Nov 10, 2022 3.070 3.094 3.070 3.094 928,895 +0.06(+1.85%)
Nov 09, 2022 3.070 3.070 3.030 3.038 489,565 -0.04(-1.30%)
Nov 08, 2022 3.078 3.082 3.046 3.078 775,123 +0.01(+0.26%)
Nov 07, 2022 3.070 3.086 3.054 3.070 814,321 +0.00(+0.00%)
Nov 04, 2022 3.030 3.070 3.006 3.070 1,015,117 +0.07(+2.41%)
Nov 03, 2022 3.030 3.030 2.974 2.998 2,071,112 -0.04(-1.32%)
Nov 02, 2022 3.014 3.054 2.990 3.038 917,579 +0.02(+0.80%)
Nov 01, 2022 3.014 3.034 2.994 3.014 1,138,642 +0.00(+0.00%)
Oct 31, 2022 3.030 3.034 2.990 3.014 627,529 +0.00(+0.00%)
Oct 28, 2022 2.957 3.014 2.957 3.014 664,837 +0.04(+1.35%)
Oct 27, 2022 2.965 2.978 2.949 2.974 626,255 +0.02(+0.54%)
Oct 26, 2022 2.982 2.982 2.941 2.957 2,581,143 -0.02(-0.54%)
Oct 25, 2022 2.974 2.982 2.957 2.974 2,072,358 +0.01(+0.27%)
Oct 24, 2022 2.965 2.990 2.949 2.965 1,415,350 -0.02(-0.54%)
Oct 21, 2022 2.998 3.006 2.974 2.982 1,059,983 -0.03(-1.06%)
Oct 20, 2022 2.982 3.022 2.974 3.014 1,783,528 +0.03(+1.08%)
Oct 19, 2022 2.998 3.002 2.974 2.982 663,346 -0.01(-0.27%)
Oct 18, 2022 3.022 3.046 2.974 2.990 1,153,821 +0.01(+0.27%)
Oct 17, 2022 2.990 3.026 2.982 2.982 626,146 +0.00(+0.00%)
Oct 14, 2022 3.014 3.015 2.974 2.982 830,932 -0.03(-1.01%)
Oct 13, 2022 2.980 3.020 2.957 3.012 908,740 +0.02(+0.53%)
Oct 12, 2022 2.996 3.012 2.988 2.996 606,192 -0.01(-0.26%)
Oct 11, 2022 3.004 3.004 2.964 3.004 548,717 +0.00(+0.00%)
Oct 10, 2022 3.020 3.032 2.988 3.004 526,416 -0.01(-0.26%)
Oct 07, 2022 3.036 3.036 2.988 3.012 581,839 -0.02(-0.79%)
Oct 06, 2022 3.068 3.068 3.012 3.036 578,627 -0.03(-1.04%)
Oct 05, 2022 3.044 3.076 3.004 3.068 641,815 +0.01(+0.26%)
Oct 04, 2022 3.028 3.083 3.028 3.060 2,110,347 +0.05(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.