Skip to main content

Panasonic Holdings Corp (OP: PCRFF )

9.690 +0.050 (+0.52%)
Streaming Delayed Price Updated: 11:34 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.97 11.00 10.97 11.00 6,510 +0.04(+0.32%)
Dec 30, 2021 10.95 11.00 10.95 10.96 2,337 -0.01(-0.14%)
Dec 29, 2021 10.99 10.99 10.92 10.97 4,897 +0.12(+1.08%)
Dec 28, 2021 11.00 11.00 10.85 10.86 7,897 +0.01(+0.07%)
Dec 27, 2021 10.50 10.92 10.50 10.85 4,964 -0.07(-0.64%)
Dec 23, 2021 10.59 10.92 10.59 10.92 3,828 +0.02(+0.18%)
Dec 22, 2021 10.88 10.90 10.74 10.90 17,954 +0.00(+0.00%)
Dec 21, 2021 10.47 10.90 10.47 10.90 19,405 +0.08(+0.69%)
Dec 20, 2021 10.82 11.14 10.77 10.82 47,576 +0.04(+0.32%)
Dec 17, 2021 10.70 10.82 10.69 10.79 13,513 +0.04(+0.42%)
Dec 16, 2021 10.82 10.90 10.69 10.74 6,447 -0.11(-0.97%)
Dec 15, 2021 10.51 10.85 10.41 10.85 14,317 +0.27(+2.55%)
Dec 14, 2021 10.75 10.90 10.58 10.58 6,106 -0.26(-2.40%)
Dec 13, 2021 10.51 11.16 10.51 10.84 210,456 -0.26(-2.34%)
Dec 10, 2021 10.93 11.10 10.93 11.10 175,958 +0.19(+1.74%)
Dec 09, 2021 11.16 11.16 10.91 10.91 57,021 -0.23(-2.11%)
Dec 08, 2021 11.38 11.38 10.99 11.14 2,307 -0.13(-1.20%)
Dec 07, 2021 10.94 11.28 10.94 11.28 23,777 +0.34(+3.11%)
Dec 06, 2021 10.92 11.07 10.77 10.94 49,521 -0.12(-1.04%)
Dec 03, 2021 10.92 11.40 10.92 11.05 52,829 +0.04(+0.32%)
Dec 02, 2021 10.72 11.23 10.72 11.02 49,637 +0.06(+0.55%)
Dec 01, 2021 11.41 11.41 10.74 10.96 9,195 +0.21(+1.95%)
Nov 30, 2021 10.51 11.16 10.51 10.75 79,401 -0.49(-4.36%)
Nov 29, 2021 11.57 11.57 11.19 11.24 91,654 -0.21(-1.83%)
Nov 26, 2021 11.09 11.80 11.09 11.45 161,968 -0.51(-4.22%)
Nov 24, 2021 11.96 11.96 11.88 11.96 18,097 -0.06(-0.48%)
Nov 23, 2021 12.14 12.19 11.96 12.01 48,127 -0.11(-0.89%)
Nov 22, 2021 11.74 12.46 11.74 12.12 118,780 -0.03(-0.25%)
Nov 19, 2021 12.25 12.25 12.06 12.15 16,432 -0.01(-0.08%)
Nov 18, 2021 11.78 12.16 12.14 12.16 106,773 +0.00(+0.00%)
Nov 17, 2021 12.31 12.31 12.15 12.16 4,339 -0.04(-0.33%)
Nov 16, 2021 12.65 12.65 12.16 12.20 3,717 -0.25(-2.02%)
Nov 15, 2021 12.85 12.85 12.45 12.45 97,762 -0.02(-0.19%)
Nov 12, 2021 12.54 12.54 12.39 12.47 65,722 +0.33(+2.72%)
Nov 11, 2021 12.71 12.71 12.01 12.14 57,855 +0.12(+1.00%)
Nov 09, 2021 12.22 12.22 12.03 12.03 146,555 -0.20(-1.60%)
Nov 08, 2021 12.42 12.42 12.10 12.22 95,176 -0.05(-0.41%)
Nov 05, 2021 12.50 12.50 12.27 12.27 213,475 -0.15(-1.21%)
Nov 04, 2021 12.30 12.87 12.30 12.42 383,917 +0.30(+2.47%)
Nov 03, 2021 12.13 12.25 12.10 12.12 33,014 +0.09(+0.76%)
Nov 02, 2021 12.00 12.33 12.00 12.03 245,661 -0.12(-0.99%)
Nov 01, 2021 12.43 12.32 12.15 12.15 356,056 -0.17(-1.42%)
Oct 29, 2021 12.70 12.70 12.07 12.32 73,286 -0.66(-5.05%)
Oct 28, 2021 13.15 13.15 12.84 12.98 294,359 -0.22(-1.67%)
Oct 27, 2021 13.50 13.50 13.20 13.20 616,965 -0.29(-2.14%)
Oct 26, 2021 13.84 13.49 406,700 +0.49(+3.75%)
Oct 25, 2021 12.90 13.11 12.45 13.00 141,944 +0.71(+5.73%)
Oct 22, 2021 12.30 12.36 12.08 12.29 256,156 +0.31(+2.61%)
Oct 21, 2021 12.00 12.17 11.91 11.98 12,975 -0.25(-2.02%)
Oct 20, 2021 12.25 12.40 12.19 12.23 16,959 -0.06(-0.49%)
Oct 19, 2021 12.31 12.35 12.29 12.29 13,819 -0.16(-1.29%)
Oct 18, 2021 12.83 12.83 12.29 12.45 96,901 +0.20(+1.63%)
Oct 15, 2021 12.20 12.25 12.20 12.25 30,181 +0.09(+0.70%)
Oct 14, 2021 11.86 12.39 11.86 12.16 2,434 -0.19(-1.50%)
Oct 13, 2021 12.35 12.35 12.05 12.35 1,796 +0.18(+1.48%)
Oct 12, 2021 11.82 12.30 11.82 12.17 7,073 +0.14(+1.16%)
Oct 11, 2021 11.72 12.09 11.72 12.03 3,545 +0.65(+5.71%)
Oct 08, 2021 11.61 11.63 11.38 11.38 31,254 -0.12(-1.04%)
Oct 07, 2021 11.50 11.50 11.28 11.50 42,571 +0.04(+0.35%)
Oct 06, 2021 11.50 11.56 11.28 11.46 32,419 -0.22(-1.88%)
Oct 05, 2021 11.82 11.89 11.30 11.68 36,404 +0.01(+0.09%)
Oct 04, 2021 11.60 11.67 11.30 11.67 333,412 -0.55(-4.50%)
Oct 01, 2021 12.14 12.52 11.79 12.22 18,247 -0.19(-1.53%)
Sep 30, 2021 12.73 12.73 12.41 12.41 207,210 -0.31(-2.44%)
Sep 29, 2021 12.58 12.72 12.56 12.72 115,158 +0.16(+1.23%)
Sep 28, 2021 12.67 12.67 12.47 12.56 1,347 -0.16(-1.27%)
Sep 27, 2021 12.50 12.96 12.43 12.73 2,069 +0.07(+0.52%)
Sep 24, 2021 12.58 12.79 12.58 12.66 17,981 -0.13(-1.06%)
Sep 23, 2021 12.80 12.80 12.79 12.79 27,997 +0.07(+0.55%)
Sep 22, 2021 12.44 12.85 12.44 12.72 40,999 -0.08(-0.59%)
Sep 21, 2021 12.55 12.80 12.55 12.80 18,012 +0.20(+1.55%)
Sep 20, 2021 12.99 12.99 12.33 12.61 42,218 -0.29(-2.29%)
Sep 17, 2021 12.96 12.96 12.90 12.90 81,213 -0.10(-0.77%)
Sep 16, 2021 13.03 13.04 13.00 13.00 30,568 -0.10(-0.76%)
Sep 15, 2021 13.02 13.10 13.02 13.10 19,393 -0.17(-1.28%)
Sep 14, 2021 13.24 13.27 13.05 13.27 5,830 +0.09(+0.68%)
Sep 13, 2021 12.81 13.18 12.81 13.18 40,327 +0.18(+1.38%)
Sep 10, 2021 12.74 13.03 12.74 13.00 2,694 +0.18(+1.36%)
Sep 09, 2021 12.85 12.99 12.79 12.82 295,769 -0.02(-0.12%)
Sep 08, 2021 12.97 13.00 12.84 12.84 105,656 +0.00(+0.01%)
Sep 07, 2021 12.41 12.88 12.41 12.84 47,178 +0.46(+3.72%)
Sep 03, 2021 12.22 12.65 12.18 12.38 117,039 +0.46(+3.86%)
Sep 02, 2021 11.92 12.20 11.92 11.92 4,924 -0.28(-2.30%)
Sep 01, 2021 11.73 12.20 11.73 12.20 61,573 +0.10(+0.83%)
Aug 31, 2021 12.27 12.27 12.10 12.10 510,887 -0.01(-0.08%)
Aug 30, 2021 11.60 12.30 11.60 12.11 346,115 +0.61(+5.30%)
Aug 27, 2021 11.50 11.75 11.50 11.50 117,308 +0.06(+0.52%)
Aug 26, 2021 11.60 11.73 11.32 11.44 8,372 -0.33(-2.80%)
Aug 25, 2021 11.75 11.91 11.64 11.77 12,887 +0.01(+0.13%)
Aug 24, 2021 11.00 11.76 11.00 11.76 182,084 +0.14(+1.16%)
Aug 23, 2021 11.42 11.63 11.42 11.62 17,464 +0.36(+3.24%)
Aug 20, 2021 11.25 11.50 11.00 11.26 20,952 -0.29(-2.51%)
Aug 19, 2021 11.50 11.54 11.40 11.54 51,938 -0.46(-3.79%)
Aug 18, 2021 12.00 12.00 12.00 12.00 16,687 -0.08(-0.66%)
Aug 17, 2021 12.12 12.29 12.04 12.08 9,146 -0.13(-1.06%)
Aug 16, 2021 12.30 12.30 12.10 12.21 37,898 -0.09(-0.73%)
Aug 13, 2021 12.52 12.52 12.30 12.30 4,216 -0.35(-2.77%)
Aug 12, 2021 12.50 12.76 12.50 12.65 27,849 +0.16(+1.28%)
Aug 11, 2021 12.46 12.57 12.45 12.49 15,128 +0.06(+0.48%)
Aug 10, 2021 12.35 12.51 12.24 12.43 53,269 +0.08(+0.65%)
Aug 09, 2021 12.72 12.72 11.97 12.35 1,891 -0.01(-0.04%)
Aug 06, 2021 12.75 12.75 12.36 12.36 33,067 +0.13(+1.10%)
Aug 05, 2021 12.22 12.22 12.22 12.22 6,170 +0.00(+0.00%)
Aug 04, 2021 11.80 12.45 11.80 12.22 23,721 -0.13(-1.09%)
Aug 03, 2021 12.01 12.59 12.01 12.36 5,020 +0.01(+0.04%)
Aug 02, 2021 12.26 12.50 12.02 12.35 22,615 +0.25(+2.07%)
Jul 30, 2021 12.15 12.15 12.00 12.10 5,152 -0.60(-4.72%)
Jul 29, 2021 12.20 12.70 12.20 12.70 40,482 +0.61(+5.05%)
Jul 28, 2021 11.89 12.10 11.89 12.09 36,381 +0.12(+1.00%)
Jul 27, 2021 11.62 11.98 11.62 11.97 3,173 -0.02(-0.19%)
Jul 26, 2021 12.24 12.24 11.96 11.99 18,489 -0.16(-1.30%)
Jul 23, 2021 12.10 12.15 12.10 12.15 1,908 +0.12(+1.00%)
Jul 22, 2021 11.90 12.03 11.89 12.03 4,298 +0.14(+1.18%)
Jul 21, 2021 11.91 12.11 11.88 11.89 3,876 +0.19(+1.62%)
Jul 20, 2021 11.93 11.93 11.58 11.70 2,313 +0.02(+0.17%)
Jul 19, 2021 11.90 11.98 11.60 11.68 2,449 -0.35(-2.87%)
Jul 16, 2021 12.00 12.14 11.98 12.03 18,373 +0.18(+1.54%)
Jul 15, 2021 12.24 12.24 11.79 11.84 3,320 -0.21(-1.72%)
Jul 14, 2021 12.34 12.34 11.80 12.05 1,918 +0.10(+0.84%)
Jul 13, 2021 12.09 12.10 11.95 11.95 17,337 -0.12(-1.01%)
Jul 12, 2021 12.02 12.08 12.00 12.07 14,871 +0.07(+0.60%)
Jul 09, 2021 11.88 12.00 11.72 12.00 26,948 +0.25(+2.13%)
Jul 08, 2021 11.35 12.03 11.35 11.75 60,897 +0.11(+0.93%)
Jul 07, 2021 11.40 11.87 11.40 11.64 9,528 -0.05(-0.41%)
Jul 06, 2021 11.88 11.88 11.69 11.69 6,003 -0.19(-1.60%)
Jul 02, 2021 11.65 11.88 11.65 11.88 1,556 +0.37(+3.17%)
Jul 01, 2021 11.62 11.77 11.52 11.52 3,723 -0.12(-0.99%)
Jun 30, 2021 11.22 11.78 11.22 11.63 5,876 -0.20(-1.69%)
Jun 29, 2021 11.85 11.98 11.78 11.83 192,609 -0.04(-0.34%)
Jun 28, 2021 11.95 11.95 11.38 11.87 15,350 +0.22(+1.91%)
Jun 25, 2021 11.39 11.85 11.39 11.65 4,959 +0.32(+2.85%)
Jun 24, 2021 11.55 11.55 11.00 11.32 77,829 +0.04(+0.31%)
Jun 23, 2021 11.22 11.30 11.13 11.29 13,013 -0.02(-0.13%)
Jun 22, 2021 11.11 11.50 11.11 11.30 2,525 +0.13(+1.21%)
Jun 21, 2021 11.41 11.41 11.11 11.17 23,078 -0.03(-0.27%)
Jun 18, 2021 11.20 11.23 10.91 11.20 4,356 -0.05(-0.44%)
Jun 17, 2021 11.27 11.27 11.25 11.25 835 -0.06(-0.53%)
Jun 16, 2021 11.38 11.38 11.31 11.31 1,428 +0.02(+0.18%)
Jun 15, 2021 11.14 11.49 11.14 11.29 18,722 -0.21(-1.83%)
Jun 14, 2021 11.22 11.50 11.21 11.50 7,093 +0.24(+2.13%)
Jun 11, 2021 11.35 11.35 11.25 11.26 2,314 -0.28(-2.38%)
Jun 10, 2021 11.82 11.82 11.13 11.54 10,461 -0.05(-0.47%)
Jun 09, 2021 11.96 11.96 11.50 11.59 5,176 -0.04(-0.39%)
Jun 08, 2021 11.95 11.95 11.48 11.63 16,601 -0.08(-0.64%)
Jun 07, 2021 11.49 11.80 11.08 11.71 18,520 +0.09(+0.77%)
Jun 04, 2021 11.50 11.65 11.50 11.62 10,242 +0.12(+1.04%)
Jun 03, 2021 11.41 11.50 11.33 11.50 5,327 -0.03(-0.22%)
Jun 02, 2021 11.25 11.56 11.25 11.53 29,964 +0.12(+1.10%)
Jun 01, 2021 11.80 11.80 11.36 11.40 4,270 -0.14(-1.21%)
May 28, 2021 11.34 11.54 11.12 11.54 7,109 +0.14(+1.23%)
May 27, 2021 11.06 11.50 11.06 11.40 5,859 -0.10(-0.87%)
May 26, 2021 11.33 11.60 11.33 11.50 6,564 +0.50(+4.55%)
May 25, 2021 11.49 11.49 10.89 11.00 2,450 +0.03(+0.27%)
May 24, 2021 10.54 11.00 10.54 10.97 2,301 +0.12(+1.06%)
May 21, 2021 11.33 11.33 10.71 10.86 4,249 -0.04(-0.33%)
May 20, 2021 10.54 10.90 10.54 10.89 5,964 +0.06(+0.56%)
May 19, 2021 10.49 10.95 10.49 10.83 16,027 -0.13(-1.23%)
May 18, 2021 11.51 11.51 10.91 10.96 56,629 -0.13(-1.22%)
May 17, 2021 11.01 11.19 11.00 11.10 8,663 -0.10(-0.89%)
May 14, 2021 10.85 11.45 10.85 11.20 1,839 +0.01(+0.13%)
May 13, 2021 11.37 11.37 11.19 11.19 27,489 -0.01(-0.13%)
May 12, 2021 11.20 11.50 10.97 11.20 7,900 -0.13(-1.15%)
May 11, 2021 11.20 11.43 11.09 11.33 12,250 -0.46(-3.90%)
May 10, 2021 11.77 11.85 11.69 11.79 8,179 +0.07(+0.60%)
May 07, 2021 11.75 11.77 11.68 11.72 10,733 -0.01(-0.13%)
May 06, 2021 12.16 12.16 11.66 11.73 8,252 -0.17(-1.39%)
May 05, 2021 11.55 12.05 11.55 11.90 4,484 +0.05(+0.42%)
May 04, 2021 11.80 11.95 11.75 11.85 3,839 -0.10(-0.84%)
May 03, 2021 12.02 12.02 11.80 11.95 6,290 +0.02(+0.17%)
Apr 30, 2021 12.22 12.22 11.90 11.93 8,300 -0.21(-1.73%)
Apr 29, 2021 12.14 12.15 12.14 12.14 2,671 +0.14(+1.19%)
Apr 28, 2021 11.95 12.14 11.95 12.00 6,868 +0.10(+0.82%)
Apr 27, 2021 12.00 12.11 11.80 11.90 10,515 -0.31(-2.54%)
Apr 26, 2021 11.80 12.35 11.80 12.21 10,902 +0.11(+0.91%)
Apr 23, 2021 12.16 12.65 12.00 12.10 65,000 -0.35(-2.81%)
Apr 22, 2021 12.53 12.84 12.37 12.45 9,520 -0.10(-0.80%)
Apr 21, 2021 12.68 12.68 12.00 12.55 7,037 +0.35(+2.87%)
Apr 20, 2021 12.46 12.84 12.07 12.20 8,782 -0.84(-6.41%)
Apr 19, 2021 13.06 13.12 12.95 13.04 7,024 -0.10(-0.72%)
Apr 16, 2021 12.56 13.13 12.56 13.13 7,600 +0.09(+0.65%)
Apr 15, 2021 13.05 13.12 12.96 13.04 4,211 +0.07(+0.58%)
Apr 14, 2021 13.24 13.24 12.86 12.97 3,559 +0.12(+0.97%)
Apr 13, 2021 13.00 13.12 12.55 12.85 4,435 +0.29(+2.35%)
Apr 12, 2021 12.28 13.00 12.24 12.55 14,709 -0.10(-0.79%)
Apr 09, 2021 12.65 12.79 12.64 12.65 5,500 +0.01(+0.04%)
Apr 08, 2021 12.65 12.93 12.55 12.64 5,880 -0.20(-1.56%)
Apr 07, 2021 12.83 12.90 12.75 12.85 28,580 +0.02(+0.16%)
Apr 06, 2021 12.62 13.05 12.62 12.82 1,409 -0.21(-1.57%)
Apr 05, 2021 12.49 13.03 12.49 13.03 14,242 +0.19(+1.51%)
Apr 01, 2021 13.00 13.07 12.75 12.84 10,100 -0.24(-1.87%)
Mar 31, 2021 13.13 13.13 13.00 13.08 5,726 -0.11(-0.83%)
Mar 30, 2021 13.07 13.22 13.07 13.19 1,070 -0.02(-0.15%)
Mar 29, 2021 13.18 13.28 12.88 13.21 10,759 +0.13(+0.99%)
Mar 26, 2021 13.23 13.23 13.02 13.08 1,000 +0.07(+0.54%)
Mar 25, 2021 12.75 13.02 12.50 13.01 37,661 +0.21(+1.64%)
Mar 24, 2021 12.82 12.85 12.75 12.80 6,350 -0.09(-0.74%)
Mar 23, 2021 13.00 13.01 12.75 12.89 32,984 -0.11(-0.81%)
Mar 22, 2021 13.14 13.14 12.87 13.00 11,663 -0.15(-1.14%)
Mar 19, 2021 12.81 13.16 12.70 13.15 4,500 +0.49(+3.87%)
Mar 18, 2021 12.72 12.74 12.34 12.66 2,159 -0.04(-0.31%)
Mar 17, 2021 12.64 12.77 12.39 12.70 11,731 +0.04(+0.32%)
Mar 16, 2021 12.50 12.74 12.36 12.66 11,015 +0.21(+1.69%)
Mar 15, 2021 12.71 12.71 12.35 12.45 15,073 +0.10(+0.81%)
Mar 12, 2021 12.71 12.71 11.97 12.35 7,500 +0.03(+0.20%)
Mar 11, 2021 12.60 12.60 12.15 12.32 95,854 -0.10(-0.76%)
Mar 10, 2021 12.60 12.68 12.29 12.42 96,136 -0.19(-1.47%)
Mar 09, 2021 12.62 12.71 12.17 12.61 30,330 -0.61(-4.58%)
Mar 08, 2021 13.50 13.50 13.02 13.21 10,173 -0.07(-0.56%)
Mar 05, 2021 13.29 13.29 12.95 13.29 145,800 +0.39(+3.05%)
Mar 04, 2021 13.19 13.39 12.80 12.89 19,133 -0.19(-1.44%)
Mar 03, 2021 13.24 13.47 12.99 13.08 20,032 -0.28(-2.06%)
Mar 02, 2021 13.41 13.44 13.24 13.36 5,975 +0.31(+2.37%)
Mar 01, 2021 13.33 13.33 12.99 13.05 21,632 -0.06(-0.49%)
Feb 26, 2021 13.23 13.27 13.00 13.11 12,400 -0.31(-2.31%)
Feb 25, 2021 13.85 14.03 13.20 13.42 46,656 -0.24(-1.79%)
Feb 24, 2021 13.50 13.69 13.50 13.66 11,303 +0.16(+1.22%)
Feb 23, 2021 13.50 13.95 13.31 13.50 27,466 -0.34(-2.46%)
Feb 22, 2021 14.06 14.06 13.23 13.84 58,785 -0.06(-0.43%)
Feb 19, 2021 14.14 14.14 13.73 13.90 5,900 +0.04(+0.32%)
Feb 18, 2021 14.12 14.12 13.66 13.86 15,926 -0.39(-2.74%)
Feb 17, 2021 14.55 14.55 14.12 14.24 170,293 -0.16(-1.11%)
Feb 16, 2021 14.62 14.62 14.19 14.40 21,131 +0.13(+0.91%)
Feb 12, 2021 14.08 14.43 13.99 14.28 16,800 +0.29(+2.04%)
Feb 11, 2021 13.82 14.14 13.82 13.99 14,080 -0.05(-0.36%)
Feb 10, 2021 14.39 14.39 13.97 14.04 27,522 +0.10(+0.72%)
Feb 09, 2021 14.16 14.16 13.70 13.94 15,246 -0.01(-0.04%)
Feb 08, 2021 13.78 14.00 13.41 13.95 20,394 +0.45(+3.30%)
Feb 05, 2021 13.82 13.82 13.25 13.50 141,800 -0.45(-3.23%)
Feb 04, 2021 13.72 14.00 13.65 13.95 8,194 +0.19(+1.42%)
Feb 03, 2021 14.04 14.04 13.55 13.76 14,470 -0.40(-2.86%)
Feb 02, 2021 14.75 14.75 12.50 14.16 47,173 +1.25(+9.68%)
Feb 01, 2021 13.21 13.21 12.91 12.91 28,625 -0.24(-1.83%)
Jan 29, 2021 13.43 13.45 12.94 13.15 19,700 -0.33(-2.45%)
Jan 28, 2021 13.50 13.81 13.02 13.48 35,734 -0.28(-2.00%)
Jan 27, 2021 13.78 14.41 13.76 13.76 12,730 -0.21(-1.54%)
Jan 26, 2021 13.87 14.00 13.46 13.97 28,229 +0.22(+1.60%)
Jan 25, 2021 14.06 14.06 13.61 13.75 20,235 -0.36(-2.55%)
Jan 22, 2021 13.81 14.15 13.81 14.11 89,000 +0.37(+2.69%)
Jan 21, 2021 13.92 13.92 13.56 13.74 112,207 +0.63(+4.81%)
Jan 20, 2021 13.02 13.17 12.75 13.11 99,815 +0.41(+3.23%)
Jan 19, 2021 12.98 12.98 12.57 12.70 16,056 +0.32(+2.63%)
Jan 15, 2021 12.60 12.72 12.27 12.38 10,200 -0.26(-2.02%)
Jan 14, 2021 12.64 12.64 12.50 12.63 43,683 +0.01(+0.08%)
Jan 13, 2021 13.07 13.07 12.60 12.62 12,266 +0.12(+0.96%)
Jan 12, 2021 12.63 12.65 12.44 12.50 25,480 -0.03(-0.26%)
Jan 11, 2021 12.94 12.94 12.53 12.53 14,531 -0.10(-0.77%)
Jan 08, 2021 12.67 12.80 12.51 12.63 84,800 +0.10(+0.80%)
Jan 07, 2021 12.29 12.57 12.29 12.53 109,815 +0.24(+1.95%)
Jan 06, 2021 12.33 12.35 12.16 12.29 103,538 -0.04(-0.32%)
Jan 05, 2021 11.96 12.35 11.95 12.33 249,879 +0.63(+5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.