Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.547 2.573 2.515 2.528 632,906 -0.01(-0.25%)
Dec 28, 2018 2.624 2.631 2.489 2.534 959,362 -0.09(-3.44%)
Dec 27, 2018 2.644 2.644 2.541 2.624 850,838 -0.06(-2.40%)
Dec 26, 2018 2.605 2.721 2.573 2.689 1,199,011 +0.09(+3.47%)
Dec 24, 2018 2.611 2.657 2.579 2.599 917,644 -0.04(-1.47%)
Dec 21, 2018 2.592 2.702 2.592 2.637 1,512,554 +0.04(+1.49%)
Dec 20, 2018 2.644 2.657 2.566 2.599 1,450,504 -0.06(-2.18%)
Dec 19, 2018 2.592 2.669 2.592 2.657 2,001,865 +0.06(+2.49%)
Dec 18, 2018 2.599 2.624 2.528 2.592 1,494,006 -0.01(-0.49%)
Dec 17, 2018 2.689 2.715 2.592 2.605 1,791,376 -0.10(-3.58%)
Dec 14, 2018 2.760 2.760 2.599 2.702 1,941,833 -0.07(-2.56%)
Dec 13, 2018 2.798 2.811 2.734 2.773 805,151 -0.03(-0.92%)
Dec 12, 2018 2.805 2.863 2.782 2.798 611,242 +0.03(+1.17%)
Dec 11, 2018 2.824 2.856 2.747 2.766 1,970,351 -0.02(-0.69%)
Dec 10, 2018 2.779 2.815 2.663 2.786 2,601,730 -0.03(-0.92%)
Dec 07, 2018 2.811 2.856 2.773 2.811 1,398,101 +0.05(+1.63%)
Dec 06, 2018 2.753 2.824 2.669 2.766 2,446,241 -0.05(-1.61%)
Dec 04, 2018 2.953 2.953 2.798 2.811 1,030,547 -0.15(-5.01%)
Dec 03, 2018 2.940 2.998 2.921 2.960 1,036,753 +0.05(+1.55%)
Nov 30, 2018 3.037 3.127 2.869 2.915 2,439,504 -0.21(-6.61%)
Nov 29, 2018 3.140 3.211 3.082 3.121 1,508,325 -0.02(-0.62%)
Nov 28, 2018 3.050 3.172 2.902 3.140 1,669,173 +0.10(+3.40%)
Nov 27, 2018 2.831 3.121 2.831 3.037 2,077,989 +0.29(+10.56%)
Nov 26, 2018 2.779 2.844 2.695 2.747 1,396,852 -0.01(-0.47%)
Nov 23, 2018 2.753 2.831 2.753 2.760 961,999 -0.05(-1.61%)
Nov 21, 2018 2.805 2.805 2.805 0 +0.15(+5.84%)
Nov 20, 2018 2.850 2.850 2.631 2.650 3,858,089 -0.25(-8.46%)
Nov 19, 2018 2.908 2.921 2.869 2.895 1,138,814 -0.05(-1.53%)
Nov 16, 2018 2.953 2.973 2.908 2.940 1,174,622 -0.03(-0.87%)
Nov 15, 2018 2.940 3.018 2.940 2.966 1,260,093 +0.01(+0.22%)
Nov 14, 2018 2.998 3.030 2.934 2.960 1,433,289 +0.00(+0.00%)
Nov 13, 2018 3.088 3.133 2.947 2.960 2,099,234 -0.14(-4.55%)
Nov 12, 2018 3.242 3.242 3.069 3.101 2,526,071 -0.15(-4.73%)
Nov 09, 2018 3.313 3.313 3.210 3.255 1,269,459 -0.09(-2.69%)
Nov 08, 2018 3.371 3.406 3.338 3.345 1,705,550 -0.02(-0.57%)
Nov 07, 2018 3.505 3.512 3.313 3.364 1,934,316 -0.14(-4.03%)
Nov 06, 2018 3.428 3.531 3.354 3.505 2,350,828 +0.11(+3.21%)
Nov 05, 2018 3.531 3.531 3.377 3.396 1,973,945 -0.12(-3.47%)
Nov 02, 2018 3.326 3.595 3.306 3.518 6,068,015 +0.22(+6.82%)
Nov 01, 2018 3.274 3.338 3.197 3.293 3,821,178 +0.06(+1.99%)
Oct 31, 2018 3.300 3.316 3.188 3.229 2,970,634 -0.04(-1.18%)
Oct 30, 2018 3.191 3.306 3.172 3.268 1,901,832 +0.06(+2.00%)
Oct 29, 2018 3.281 3.338 3.152 3.204 2,971,432 -0.01(-0.40%)
Oct 26, 2018 3.043 3.332 3.030 3.216 4,096,693 +0.16(+5.25%)
Oct 25, 2018 3.005 3.082 3.005 3.056 1,375,850 +0.10(+3.48%)
Oct 24, 2018 3.011 3.120 2.953 2.953 1,604,390 -0.08(-2.54%)
Oct 23, 2018 3.050 3.075 2.966 3.030 1,159,433 -0.06(-2.07%)
Oct 22, 2018 3.120 3.178 3.082 3.094 972,698 -0.01(-0.41%)
Oct 19, 2018 3.191 3.216 3.053 3.107 1,376,311 +0.04(+1.26%)
Oct 18, 2018 3.146 3.184 3.037 3.069 1,137,321 -0.12(-3.63%)
Oct 17, 2018 3.204 3.204 3.156 3.184 548,605 -0.03(-0.80%)
Oct 16, 2018 3.114 3.220 3.107 3.210 1,454,865 +0.12(+3.95%)
Oct 15, 2018 3.056 3.120 3.050 3.088 681,319 +0.03(+1.05%)
Oct 12, 2018 3.030 3.159 3.030 3.056 934,571 +0.04(+1.49%)
Oct 11, 2018 2.992 3.062 2.940 3.011 1,654,130 +0.01(+0.21%)
Oct 10, 2018 3.184 3.210 2.998 3.005 1,437,281 -0.19(-6.02%)
Oct 09, 2018 3.178 3.216 3.159 3.197 856,402 +0.03(+0.81%)
Oct 08, 2018 3.210 3.236 3.152 3.172 719,270 -0.05(-1.59%)
Oct 05, 2018 3.210 3.255 3.197 3.223 1,288,929 +0.04(+1.21%)
Oct 04, 2018 3.152 3.210 3.152 3.184 1,850,824 +0.02(+0.61%)
Oct 03, 2018 3.159 3.204 3.139 3.165 2,838,554 +0.03(+0.82%)
Oct 02, 2018 3.133 3.191 3.117 3.139 1,855,173 +0.01(+0.20%)
Oct 01, 2018 3.024 3.139 3.024 3.133 2,001,111 +0.12(+3.83%)
Sep 28, 2018 3.030 3.082 2.972 3.017 2,407,455 -0.01(-0.42%)
Sep 27, 2018 2.908 3.094 2.889 3.030 1,944,088 +0.10(+3.28%)
Sep 26, 2018 2.985 2.992 2.921 2.934 410,758 -0.06(-1.93%)
Sep 25, 2018 3.030 3.082 2.985 2.992 613,569 -0.02(-0.64%)
Sep 24, 2018 2.960 3.024 2.934 3.011 892,728 +0.06(+1.96%)
Sep 21, 2018 2.960 2.982 2.940 2.953 853,575 +0.00(+0.00%)
Sep 20, 2018 2.921 2.979 2.921 2.953 1,126,392 +0.05(+1.77%)
Sep 19, 2018 2.902 2.960 2.889 2.902 807,617 -0.01(-0.22%)
Sep 18, 2018 2.889 2.966 2.870 2.908 936,698 +0.05(+1.80%)
Sep 17, 2018 2.908 2.947 2.825 2.857 631,042 -0.04(-1.55%)
Sep 14, 2018 2.870 2.921 2.870 2.902 354,202 +0.03(+1.12%)
Sep 13, 2018 2.889 2.895 2.806 2.870 528,338 -0.03(-0.89%)
Sep 12, 2018 2.953 2.966 2.889 2.895 722,239 -0.04(-1.53%)
Sep 11, 2018 2.921 2.959 2.921 2.940 478,682 +0.01(+0.44%)
Sep 10, 2018 2.934 2.963 2.924 2.928 532,512 +0.01(+0.22%)
Sep 07, 2018 2.857 2.928 2.847 2.921 490,182 +0.06(+2.02%)
Sep 06, 2018 2.889 2.908 2.851 2.863 565,739 -0.04(-1.33%)
Sep 05, 2018 2.947 2.947 2.889 2.902 334,280 -0.04(-1.53%)
Sep 04, 2018 3.005 3.005 2.886 2.947 733,530 -0.06(-1.92%)
Aug 31, 2018 3.005 3.005 3.005 0 +0.01(+0.43%)
Aug 30, 2018 2.985 3.011 2.960 2.992 1,130,117 +0.00(+0.00%)
Aug 29, 2018 3.024 3.088 2.966 2.992 3,389,278 +0.01(+0.22%)
Aug 28, 2018 2.947 3.037 2.947 2.985 1,816,862 +0.04(+1.31%)
Aug 27, 2018 2.928 2.976 2.908 2.947 1,211,959 +0.04(+1.32%)
Aug 24, 2018 2.921 2.928 2.876 2.908 684,417 +0.02(+0.67%)
Aug 23, 2018 2.889 2.947 2.851 2.889 1,768,621 +0.00(+0.00%)
Aug 22, 2018 2.812 2.889 2.806 2.889 1,529,619 +0.10(+3.43%)
Aug 21, 2018 2.729 2.851 2.729 2.793 2,108,344 +0.09(+3.31%)
Aug 20, 2018 2.678 2.729 2.640 2.704 2,550,086 +0.04(+1.44%)
Aug 17, 2018 2.633 2.800 2.621 2.665 4,497,431 +0.03(+0.97%)
Aug 16, 2018 2.716 2.742 2.633 2.640 2,549,317 -0.04(-1.67%)
Aug 15, 2018 2.678 2.755 2.640 2.684 1,388,605 -0.03(-1.18%)
Aug 14, 2018 2.736 2.748 2.678 2.716 1,197,022 -0.04(-1.39%)
Aug 13, 2018 2.742 2.777 2.710 2.755 788,649 -0.01(-0.46%)
Aug 10, 2018 2.780 2.825 2.748 2.768 637,550 -0.03(-0.92%)
Aug 09, 2018 2.883 2.895 2.780 2.793 655,747 -0.07(-2.46%)
Aug 08, 2018 2.780 2.940 2.780 2.863 2,037,203 +0.02(+0.67%)
Aug 07, 2018 2.851 2.889 2.800 2.844 1,581,524 +0.04(+1.37%)
Aug 06, 2018 2.863 2.902 2.768 2.806 915,838 -0.06(-2.01%)
Aug 03, 2018 2.780 2.870 2.777 2.863 1,408,869 +0.07(+2.52%)
Aug 02, 2018 2.716 2.857 2.691 2.793 926,296 +0.08(+2.82%)
Aug 01, 2018 2.704 2.736 2.691 2.716 1,336,891 +0.00(+0.00%)
Jul 31, 2018 2.774 2.800 2.716 2.716 1,275,916 -0.04(-1.62%)
Jul 30, 2018 2.806 2.806 2.752 2.761 544,396 -0.04(-1.59%)
Jul 27, 2018 2.761 2.825 2.761 2.806 1,015,700 -0.01(-0.23%)
Jul 26, 2018 2.716 2.819 2.716 2.812 647,901 +0.08(+3.04%)
Jul 25, 2018 2.729 2.761 2.710 2.729 1,266,505 -0.01(-0.23%)
Jul 24, 2018 2.755 2.793 2.710 2.736 1,039,831 -0.10(-3.39%)
Jul 23, 2018 2.895 2.927 2.825 2.832 573,302 -0.05(-1.77%)
Jul 20, 2018 2.959 2.959 2.863 2.883 621,359 -0.08(-2.59%)
Jul 19, 2018 2.966 3.030 2.953 2.959 464,618 +0.01(+0.22%)
Jul 18, 2018 2.870 2.985 2.857 2.953 887,195 +0.08(+2.90%)
Jul 17, 2018 2.921 2.940 2.863 2.870 895,227 -0.05(-1.75%)
Jul 16, 2018 2.953 2.953 2.844 2.921 994,643 -0.06(-1.93%)
Jul 13, 2018 3.036 3.036 2.972 2.979 417,613 -0.04(-1.27%)
Jul 12, 2018 3.068 3.068 2.963 3.017 744,432 -0.04(-1.26%)
Jul 11, 2018 3.106 3.106 3.055 3.055 901,787 -0.07(-2.25%)
Jul 10, 2018 3.023 3.132 3.023 3.126 1,694,631 +0.10(+3.38%)
Jul 09, 2018 3.100 3.100 2.982 3.023 893,420 -0.05(-1.66%)
Jul 06, 2018 3.087 3.100 3.023 3.074 952,305 +0.00(+0.00%)
Jul 05, 2018 3.087 3.132 3.049 3.074 1,163,322 +0.01(+0.21%)
Jul 03, 2018 3.068 3.068 3.068 0 +0.06(+2.13%)
Jul 02, 2018 2.979 3.017 2.943 3.004 1,182,849 +0.01(+0.21%)
Jun 29, 2018 3.017 2.972 2.998 842,560 +0.00(+0.00%)
Jun 28, 2018 3.030 3.030 2.972 2.998 1,167,166 -0.02(-0.64%)
Jun 27, 2018 3.017 3.100 2.998 3.017 1,116,328 +0.00(+0.00%)
Jun 26, 2018 2.927 3.030 2.895 3.017 2,085,793 +0.08(+2.61%)
Jun 25, 2018 3.126 3.129 2.876 2.940 3,025,300 -0.19(-5.93%)
Jun 22, 2018 3.023 3.186 3.017 3.126 3,074,766 +0.12(+3.82%)
Jun 21, 2018 3.017 3.074 2.998 3.010 2,554,201 -0.01(-0.21%)
Jun 20, 2018 2.908 3.030 2.902 3.017 3,485,515 +0.12(+3.96%)
Jun 19, 2018 2.806 2.931 2.800 2.902 2,346,718 +0.09(+3.18%)
Jun 18, 2018 2.748 2.838 2.716 2.812 5,167,140 +0.20(+7.84%)
Jun 15, 2018 2.716 2.579 2.608 1,988,655 -0.11(-4.00%)
Jun 14, 2018 2.672 2.716 2.653 2.716 832,968 +0.05(+1.92%)
Jun 13, 2018 2.659 2.678 2.621 2.665 765,869 +0.01(+0.48%)
Jun 12, 2018 2.723 2.729 2.614 2.653 803,141 -0.08(-3.04%)
Jun 11, 2018 2.736 2.761 2.710 2.736 1,125,621 -0.01(-0.46%)
Jun 08, 2018 2.742 2.777 2.710 2.748 1,237,779 +0.01(+0.23%)
Jun 07, 2018 2.736 2.784 2.710 2.742 1,040,185 +0.01(+0.47%)
Jun 06, 2018 2.710 2.729 1,200,624 +0.01(+0.23%)
Jun 05, 2018 2.697 2.723 2.678 2.723 1,782,946 +0.01(+0.47%)
Jun 04, 2018 2.691 2.787 2.678 2.710 2,702,664 +0.04(+1.68%)
Jun 01, 2018 2.653 2.793 2.621 2.665 1,949,536 +0.02(+0.72%)
May 31, 2018 2.640 2.684 2.595 2.646 2,367,429 +0.01(+0.49%)
May 30, 2018 2.557 2.684 2.550 2.633 1,857,116 +0.08(+3.26%)
May 29, 2018 2.499 2.582 2.493 2.550 2,004,897 +0.06(+2.31%)
May 25, 2018 2.493 2.493 2.493 0 +0.10(+4.00%)
May 24, 2018 2.384 2.422 2.378 2.397 629,896 +0.00(+0.00%)
May 23, 2018 2.397 2.416 2.378 2.397 847,757 -0.01(-0.27%)
May 22, 2018 2.403 2.429 2.397 2.403 367,094 +0.00(+0.00%)
May 21, 2018 2.378 2.416 2.371 2.403 686,639 +0.03(+1.08%)
May 18, 2018 2.397 2.422 2.371 2.378 530,947 +0.00(+0.00%)
May 17, 2018 2.390 2.416 2.365 2.378 517,499 -0.02(-0.80%)
May 16, 2018 2.384 2.409 2.384 2.397 547,280 +0.03(+1.07%)
May 15, 2018 2.429 2.450 2.371 2.371 363,248 -0.06(-2.36%)
May 14, 2018 2.454 2.479 2.416 2.429 658,754 -0.01(-0.26%)
May 11, 2018 2.479 2.479 2.422 2.435 645,524 -0.04(-1.54%)
May 10, 2018 2.479 2.486 2.454 2.473 855,631 +0.00(+0.00%)
May 09, 2018 2.333 2.486 2.333 2.473 1,391,880 +0.15(+6.58%)
May 08, 2018 2.270 2.340 2.270 2.320 1,064,686 +0.00(+0.00%)
May 07, 2018 2.314 2.352 2.308 2.320 565,756 +0.01(+0.55%)
May 04, 2018 2.282 2.333 2.282 2.308 516,438 +0.01(+0.55%)
May 03, 2018 2.314 2.327 2.276 2.295 192,724 -0.02(-0.82%)
May 02, 2018 2.320 2.346 2.308 2.314 601,865 -0.01(-0.27%)
May 01, 2018 2.320 2.333 2.295 2.320 440,216 +0.01(+0.55%)
Apr 30, 2018 2.301 2.327 2.282 2.308 665,319 +0.02(+0.83%)
Apr 27, 2018 2.390 2.409 2.289 2.289 1,117,929 -0.11(-4.76%)
Apr 26, 2018 2.435 2.435 2.397 2.403 527,338 -0.01(-0.53%)
Apr 25, 2018 2.422 2.435 2.371 2.416 794,334 -0.01(-0.52%)
Apr 24, 2018 2.473 2.473 2.403 2.429 1,572,083 -0.03(-1.04%)
Apr 23, 2018 2.435 2.454 2.409 2.454 514,037 +0.01(+0.26%)
Apr 20, 2018 2.409 2.454 2.397 2.448 1,247,913 -0.01(-0.52%)
Apr 19, 2018 2.409 2.467 2.406 2.460 1,391,950 +0.05(+2.11%)
Apr 18, 2018 2.416 2.441 2.384 2.409 861,459 +0.01(+0.26%)
Apr 17, 2018 2.397 2.409 2.378 2.403 305,307 +0.01(+0.53%)
Apr 16, 2018 2.371 2.403 2.340 2.390 420,711 +0.02(+0.80%)
Apr 13, 2018 2.365 2.378 2.346 2.371 809,592 +0.01(+0.27%)
Apr 12, 2018 2.340 2.378 2.330 2.365 843,546 +0.04(+1.64%)
Apr 11, 2018 2.276 2.333 2.257 2.327 576,362 +0.05(+2.23%)
Apr 10, 2018 2.212 2.295 2.200 2.276 472,799 +0.09(+4.07%)
Apr 09, 2018 2.212 2.231 2.187 2.187 620,328 -0.01(-0.58%)
Apr 06, 2018 2.314 2.314 2.193 2.200 1,217,983 -0.11(-4.68%)
Apr 05, 2018 2.270 2.320 2.200 2.308 1,240,342 +0.05(+2.25%)
Apr 04, 2018 2.111 2.263 2.104 2.257 1,117,999 +0.13(+6.29%)
Apr 03, 2018 2.123 2.168 2.082 2.123 1,453,348 +0.01(+0.30%)
Apr 02, 2018 2.162 2.200 2.111 2.117 1,266,691 -0.04(-2.06%)
Mar 29, 2018 2.162 2.162 2.162 0 -0.01(-0.58%)
Mar 28, 2018 2.308 2.319 2.155 2.174 2,598,864 -0.14(-6.04%)
Mar 27, 2018 2.340 2.359 2.295 2.314 1,076,047 -0.03(-1.36%)
Mar 26, 2018 2.397 2.416 2.327 2.346 827,319 -0.03(-1.07%)
Mar 23, 2018 2.454 2.486 2.371 2.371 1,468,867 +0.03(+1.36%)
Mar 22, 2018 2.371 2.403 2.317 2.340 943,951 -0.06(-2.39%)
Mar 21, 2018 2.340 2.422 2.340 2.397 1,118,202 +0.06(+2.45%)
Mar 20, 2018 2.397 2.409 2.327 2.340 673,305 -0.04(-1.87%)
Mar 19, 2018 2.429 2.435 2.352 2.384 829,683 -0.07(-2.85%)
Mar 16, 2018 2.301 2.473 2.301 2.454 1,764,128 +0.16(+6.92%)
Mar 15, 2018 2.333 2.333 2.276 2.295 648,685 -0.03(-1.37%)
Mar 14, 2018 2.320 2.340 2.295 2.327 789,548 +0.01(+0.55%)
Mar 13, 2018 2.346 2.359 2.308 2.314 518,638 -0.02(-0.82%)
Mar 12, 2018 2.301 2.378 2.282 2.333 1,275,052 +0.04(+1.94%)
Mar 09, 2018 2.289 2.314 2.276 2.289 922,558 +0.01(+0.56%)
Mar 08, 2018 2.327 2.352 2.251 2.276 1,198,638 -0.05(-2.19%)
Mar 07, 2018 2.320 2.327 1,139,410 -0.03(-1.35%)
Mar 06, 2018 2.422 2.448 2.340 2.359 1,792,271 +0.05(+2.20%)
Mar 05, 2018 2.314 2.371 2.308 2.308 566,464 -0.03(-1.09%)
Mar 02, 2018 2.327 2.346 2.301 2.333 1,245,273 +0.01(+0.27%)
Mar 01, 2018 2.378 2.378 2.308 2.327 443,763 -0.06(-2.66%)
Feb 28, 2018 2.333 2.486 2.333 2.390 1,522,206 +0.06(+2.73%)
Feb 27, 2018 2.384 2.397 2.327 2.327 431,130 -0.06(-2.40%)
Feb 26, 2018 2.397 2.409 2.352 2.384 478,898 -0.01(-0.53%)
Feb 23, 2018 2.359 2.397 2.333 2.397 453,582 +0.04(+1.89%)
Feb 22, 2018 2.349 2.352 514,912 -0.03(-1.33%)
Feb 21, 2018 2.384 2.416 2.371 2.384 778,430 +0.01(+0.27%)
Feb 20, 2018 2.454 2.454 2.378 2.378 1,044,703 -0.07(-2.86%)
Feb 16, 2018 2.448 2.448 2.448 0 -0.03(-1.03%)
Feb 15, 2018 2.473 2.511 2.448 2.473 2,153,961 +0.02(+0.77%)
Feb 14, 2018 2.391 2.473 2.391 2.454 1,983,131 +0.04(+1.84%)
Feb 13, 2018 2.347 2.441 2.340 2.410 1,655,752 +0.04(+1.60%)
Feb 12, 2018 2.391 2.410 2.362 2.372 2,742,273 +0.09(+3.88%)
Feb 09, 2018 2.226 2.296 2.176 2.283 2,133,828 +0.07(+3.14%)
Feb 08, 2018 2.258 2.258 2.207 2.214 1,587,715 -0.04(-1.96%)
Feb 07, 2018 2.150 2.280 2.150 2.258 1,584,134 +0.11(+5.00%)
Feb 06, 2018 2.094 2.214 2.068 2.150 2,019,707 -0.03(-1.59%)
Feb 05, 2018 2.214 2.226 2.165 2.185 1,979,337 -0.05(-2.40%)
Feb 02, 2018 2.283 2.283 2.201 2.239 2,582,200 -0.06(-2.48%)
Feb 01, 2018 2.182 2.309 2.182 2.296 2,711,797 +0.11(+4.91%)
Jan 31, 2018 2.290 2.299 2.169 2.188 4,786,817 -0.10(-4.42%)
Jan 30, 2018 2.372 2.391 2.245 2.290 1,244,809 -0.10(-4.23%)
Jan 29, 2018 2.397 2.435 2.385 2.391 962,554 -0.03(-1.05%)
Jan 26, 2018 2.448 2.467 2.403 2.416 1,273,055 -0.01(-0.52%)
Jan 25, 2018 2.435 2.445 2.397 2.429 1,457,972 +0.02(+0.79%)
Jan 24, 2018 2.429 2.448 2.403 2.410 1,273,871 +0.00(+0.00%)
Jan 23, 2018 2.422 2.448 2.403 2.410 946,878 -0.03(-1.04%)
Jan 22, 2018 2.467 2.479 2.416 2.435 1,723,944 -0.04(-1.79%)
Jan 19, 2018 2.435 2.492 2.416 2.479 1,872,653 +0.02(+0.77%)
Jan 18, 2018 2.454 2.486 2.454 2.460 1,310,949 -0.01(-0.26%)
Jan 17, 2018 2.435 2.479 2.435 2.467 1,726,141 +0.04(+1.83%)
Jan 16, 2018 2.429 2.492 2.391 2.422 2,562,052 +0.03(+1.06%)
Jan 12, 2018 2.397 2.397 2.397 0 -0.02(-0.79%)
Jan 11, 2018 2.416 2.467 2.403 2.416 746,973 +0.00(+0.00%)
Jan 10, 2018 2.416 2.416 1,178,709 +0.02(+0.79%)
Jan 09, 2018 2.397 2.416 2.372 2.397 1,512,323 +0.00(+0.00%)
Jan 08, 2018 2.410 2.422 2.359 2.397 1,969,340 -0.03(-1.30%)
Jan 05, 2018 2.448 2.473 2.410 2.429 1,273,463 -0.01(-0.52%)
Jan 04, 2018 2.435 2.479 2.422 2.441 1,544,451 +0.03(+1.05%)
Jan 03, 2018 2.359 2.441 2.359 2.416 979,013 +0.06(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.