Skip to main content

Brookfield Renewable (NY: BEP )

26.23 -0.08 (-0.30%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 14.64 14.64 14.64 0 +0.03(+0.20%)
Dec 28, 2017 14.48 14.61 14.43 14.61 102,087 +0.16(+1.13%)
Dec 27, 2017 14.46 14.53 14.43 14.45 151,486 +0.13(+0.91%)
Dec 26, 2017 14.35 14.42 14.30 14.32 36,992 +0.00(+0.03%)
Dec 22, 2017 14.26 14.33 14.19 14.31 230,550 +0.03(+0.18%)
Dec 21, 2017 14.35 14.46 14.28 14.29 134,329 -0.03(-0.23%)
Dec 20, 2017 14.60 14.60 14.31 14.32 216,553 -0.16(-1.13%)
Dec 19, 2017 14.68 14.69 14.46 14.48 191,836 -0.17(-1.14%)
Dec 18, 2017 14.46 14.82 14.42 14.65 249,572 +0.24(+1.69%)
Dec 15, 2017 14.51 14.54 14.35 14.41 352,191 -0.12(-0.81%)
Dec 14, 2017 14.33 14.60 14.24 14.53 182,825 +0.23(+1.61%)
Dec 13, 2017 13.98 14.40 13.98 14.30 226,391 +0.31(+2.19%)
Dec 12, 2017 13.82 14.02 13.76 13.99 162,327 +0.17(+1.24%)
Dec 11, 2017 13.67 13.86 13.67 13.82 119,463 +0.13(+0.92%)
Dec 08, 2017 13.55 13.78 13.52 13.69 256,120 +0.16(+1.15%)
Dec 07, 2017 13.47 13.56 13.47 13.54 120,296 -0.00(-0.03%)
Dec 06, 2017 13.77 13.77 13.52 13.54 137,553 -0.20(-1.43%)
Dec 05, 2017 13.64 13.87 13.63 13.74 176,930 +0.05(+0.37%)
Dec 04, 2017 13.89 13.91 13.68 13.69 189,905 -0.21(-1.48%)
Dec 01, 2017 13.86 13.96 13.81 13.89 175,151 +0.07(+0.49%)
Nov 30, 2017 13.77 13.85 13.64 13.83 375,777 +0.05(+0.40%)
Nov 29, 2017 13.85 13.86 13.77 13.77 221,534 -0.12(-0.85%)
Nov 28, 2017 13.97 13.97 13.87 13.89 169,409 -0.05(-0.39%)
Nov 27, 2017 14.12 14.13 13.93 13.94 133,637 -0.10(-0.71%)
Nov 24, 2017 14.09 14.10 14.03 14.04 57,771 -0.05(-0.32%)
Nov 22, 2017 14.04 14.12 14.03 14.09 69,405 +0.10(+0.68%)
Nov 21, 2017 13.97 14.06 13.96 13.99 123,172 +0.02(+0.18%)
Nov 20, 2017 14.06 14.07 13.92 13.97 157,860 -0.08(-0.56%)
Nov 17, 2017 14.05 14.05 13.98 14.05 138,478 +0.01(+0.06%)
Nov 16, 2017 14.07 14.08 14.01 14.04 159,347 +0.03(+0.21%)
Nov 15, 2017 14.03 14.47 13.96 14.01 214,661 -0.03(-0.21%)
Nov 14, 2017 14.08 14.11 14.01 14.04 179,130 -0.06(-0.41%)
Nov 13, 2017 14.21 14.21 14.08 14.10 125,826 -0.07(-0.53%)
Nov 10, 2017 14.13 14.26 14.06 14.17 145,371 +0.03(+0.18%)
Nov 09, 2017 14.19 14.19 14.00 14.15 154,179 +0.02(+0.12%)
Nov 08, 2017 14.13 14.17 14.06 14.13 158,004 -0.00(-0.03%)
Nov 07, 2017 14.08 14.14 13.99 14.13 149,410 +0.07(+0.47%)
Nov 06, 2017 13.99 14.15 13.93 14.07 247,559 +0.10(+0.74%)
Nov 03, 2017 13.84 13.99 13.76 13.96 131,970 +0.17(+1.21%)
Nov 02, 2017 13.95 14.04 13.74 13.80 390,730 -0.37(-2.59%)
Nov 01, 2017 14.04 14.26 13.90 14.16 306,530 +0.12(+0.86%)
Oct 31, 2017 14.13 14.18 14.02 14.04 116,526 -0.12(-0.82%)
Oct 30, 2017 14.26 14.28 14.12 14.16 135,797 -0.09(-0.61%)
Oct 27, 2017 14.16 14.26 14.15 14.25 124,635 +0.03(+0.20%)
Oct 26, 2017 14.26 14.33 14.20 14.22 140,840 -0.02(-0.17%)
Oct 25, 2017 14.43 14.49 14.20 14.24 234,807 -0.16(-1.13%)
Oct 24, 2017 14.40 14.45 14.38 14.41 135,506 -0.01(-0.09%)
Oct 23, 2017 14.57 14.58 14.38 14.42 153,271 -0.08(-0.57%)
Oct 20, 2017 14.60 14.61 14.48 14.50 186,164 -0.13(-0.91%)
Oct 19, 2017 14.61 14.68 14.57 14.63 107,399 -0.02(-0.14%)
Oct 18, 2017 14.60 14.69 14.54 14.66 157,379 +0.11(+0.74%)
Oct 17, 2017 14.48 14.60 14.48 14.55 237,007 +0.06(+0.43%)
Oct 16, 2017 14.43 14.50 14.31 14.48 199,563 +0.07(+0.46%)
Oct 13, 2017 14.47 14.49 14.39 14.42 137,796 +0.05(+0.35%)
Oct 12, 2017 14.36 14.47 14.28 14.37 135,014 +0.05(+0.32%)
Oct 11, 2017 14.21 14.46 14.21 14.32 176,062 +0.11(+0.79%)
Oct 10, 2017 14.14 14.26 14.11 14.21 183,053 +0.05(+0.38%)
Oct 09, 2017 14.07 14.16 14.01 14.16 222,479 +0.20(+1.43%)
Oct 06, 2017 13.94 14.01 13.84 13.96 266,902 +0.02(+0.12%)
Oct 05, 2017 14.00 14.06 13.91 13.94 389,529 -0.05(-0.39%)
Oct 04, 2017 14.01 14.04 13.94 13.99 197,084 +0.01(+0.09%)
Oct 03, 2017 13.77 13.99 13.75 13.98 182,212 +0.27(+1.94%)
Oct 02, 2017 13.93 14.05 13.71 13.71 322,997 -0.24(-1.70%)
Sep 29, 2017 13.89 13.99 13.84 13.95 308,618 +0.11(+0.81%)
Sep 28, 2017 13.79 13.94 13.75 13.84 253,979 +0.09(+0.64%)
Sep 27, 2017 13.84 13.84 13.68 13.75 216,376 -0.10(-0.75%)
Sep 26, 2017 13.94 13.99 13.79 13.86 175,100 -0.06(-0.45%)
Sep 25, 2017 13.90 13.98 13.87 13.92 128,118 +0.06(+0.45%)
Sep 22, 2017 13.96 13.99 13.80 13.86 127,153 -0.08(-0.60%)
Sep 21, 2017 13.94 13.97 13.84 13.94 131,876 +0.00(+0.00%)
Sep 20, 2017 14.01 14.06 13.85 13.94 214,483 -0.03(-0.24%)
Sep 19, 2017 13.97 14.05 13.95 13.97 166,233 +0.07(+0.54%)
Sep 18, 2017 13.92 14.02 13.86 13.90 452,954 +0.05(+0.33%)
Sep 15, 2017 14.38 14.38 13.75 13.85 456,522 -0.47(-3.28%)
Sep 14, 2017 14.38 14.44 14.26 14.32 154,138 +0.00(+0.00%)
Sep 13, 2017 14.46 14.46 14.26 14.32 163,025 -0.13(-0.87%)
Sep 12, 2017 14.81 14.81 14.40 14.45 178,500 -0.37(-2.53%)
Sep 11, 2017 14.92 14.98 14.77 14.82 136,895 -0.09(-0.59%)
Sep 08, 2017 14.81 14.91 14.77 14.91 96,582 +0.10(+0.67%)
Sep 07, 2017 14.64 14.85 14.64 14.81 124,750 +0.20(+1.34%)
Sep 06, 2017 14.48 14.71 14.41 14.61 102,029 +0.16(+1.09%)
Sep 05, 2017 14.46 14.51 14.41 14.46 116,980 +0.01(+0.06%)
Sep 01, 2017 14.47 14.55 14.41 14.45 80,358 +0.01(+0.06%)
Aug 31, 2017 14.40 14.47 14.31 14.44 95,686 +0.05(+0.35%)
Aug 30, 2017 14.55 14.56 14.34 14.39 120,296 -0.15(-1.03%)
Aug 29, 2017 14.61 14.61 14.47 14.54 258,847 -0.15(-1.05%)
Aug 28, 2017 14.78 14.81 14.66 14.69 200,344 +0.07(+0.51%)
Aug 25, 2017 14.55 14.75 14.44 14.62 163,959 +0.03(+0.23%)
Aug 24, 2017 14.50 14.68 14.45 14.59 141,305 +0.15(+1.06%)
Aug 23, 2017 14.40 14.57 14.35 14.43 80,270 +0.03(+0.20%)
Aug 22, 2017 14.44 14.52 14.35 14.40 110,621 +0.03(+0.20%)
Aug 21, 2017 14.42 14.58 14.32 14.37 163,674 -0.04(-0.26%)
Aug 18, 2017 14.32 14.41 14.27 14.41 87,202 +0.15(+1.04%)
Aug 17, 2017 14.20 14.41 14.20 14.26 82,017 +0.07(+0.47%)
Aug 16, 2017 14.04 14.20 13.99 14.20 74,833 +0.16(+1.15%)
Aug 15, 2017 13.80 14.04 13.74 14.04 157,799 +0.22(+1.59%)
Aug 14, 2017 13.81 13.91 13.74 13.82 126,677 +0.02(+0.18%)
Aug 11, 2017 13.73 13.85 13.62 13.79 135,789 -0.07(-0.48%)
Aug 10, 2017 13.91 13.95 13.62 13.86 631,951 -0.07(-0.48%)
Aug 09, 2017 13.90 13.92 13.82 13.92 171,049 -0.05(-0.38%)
Aug 08, 2017 14.21 14.21 13.89 13.98 334,324 -0.49(-3.37%)
Aug 07, 2017 14.09 14.47 14.00 14.47 277,494 +0.45(+3.21%)
Aug 04, 2017 13.93 14.06 13.89 14.02 115,370 +0.07(+0.47%)
Aug 03, 2017 13.94 14.03 13.87 13.95 114,180 +0.05(+0.33%)
Aug 02, 2017 13.83 13.92 13.81 13.90 96,737 +0.06(+0.45%)
Aug 01, 2017 13.97 13.97 13.79 13.84 94,168 -0.12(-0.86%)
Jul 31, 2017 14.00 14.00 13.87 13.96 89,234 -0.02(-0.18%)
Jul 28, 2017 13.93 13.99 13.71 13.99 148,324 +0.14(+1.02%)
Jul 27, 2017 13.99 13.99 13.81 13.85 163,284 -0.15(-1.09%)
Jul 26, 2017 13.93 14.02 13.89 14.00 117,809 +0.07(+0.50%)
Jul 25, 2017 13.94 13.95 13.80 13.93 145,401 +0.02(+0.18%)
Jul 24, 2017 13.91 13.94 13.82 13.90 152,684 +0.06(+0.45%)
Jul 21, 2017 13.84 13.89 13.76 13.84 162,302 +0.01(+0.06%)
Jul 20, 2017 13.87 13.91 13.81 13.83 102,590 -0.04(-0.30%)
Jul 19, 2017 13.64 13.90 13.64 13.87 141,879 +0.25(+1.85%)
Jul 18, 2017 13.56 13.63 13.54 13.62 88,242 +0.09(+0.67%)
Jul 17, 2017 13.55 13.59 13.47 13.53 86,055 -0.09(-0.64%)
Jul 14, 2017 13.48 13.74 13.48 13.62 140,333 +0.17(+1.23%)
Jul 13, 2017 13.51 13.51 13.42 13.45 111,719 -0.04(-0.31%)
Jul 12, 2017 13.31 13.52 13.25 13.49 153,618 +0.26(+1.94%)
Jul 11, 2017 13.22 13.29 13.20 13.24 122,798 -0.11(-0.80%)
Jul 10, 2017 13.41 13.46 13.30 13.35 130,054 -0.03(-0.22%)
Jul 07, 2017 13.27 13.38 13.27 13.37 107,676 +0.09(+0.69%)
Jul 06, 2017 13.24 13.30 13.17 13.28 127,538 +0.05(+0.41%)
Jul 05, 2017 13.27 13.27 13.06 13.23 154,090 -0.09(-0.65%)
Jul 03, 2017 13.20 13.39 13.18 13.32 64,850 +0.12(+0.88%)
Jun 30, 2017 13.18 13.21 13.15 13.20 132,984 +0.03(+0.22%)
Jun 29, 2017 13.19 13.19 13.09 13.17 237,368 +0.00(+0.03%)
Jun 28, 2017 13.11 13.18 13.01 13.17 605,130 -0.48(-3.54%)
Jun 27, 2017 13.72 13.74 13.59 13.65 118,934 +0.04(+0.30%)
Jun 26, 2017 13.63 13.70 13.60 13.61 108,385 +0.02(+0.18%)
Jun 23, 2017 13.64 13.69 13.58 13.59 175,334 -0.10(-0.69%)
Jun 22, 2017 13.64 13.71 13.63 13.68 88,864 +0.07(+0.55%)
Jun 21, 2017 13.64 13.66 13.57 13.61 174,591 -0.06(-0.42%)
Jun 20, 2017 13.56 13.71 13.56 13.66 131,879 -0.04(-0.27%)
Jun 19, 2017 13.89 13.99 13.66 13.70 267,755 -0.33(-2.39%)
Jun 16, 2017 13.46 14.06 13.40 14.04 303,136 +0.58(+4.30%)
Jun 15, 2017 13.24 13.46 13.16 13.46 79,145 +0.17(+1.31%)
Jun 14, 2017 13.35 13.35 13.23 13.28 91,915 +0.00(+0.03%)
Jun 13, 2017 13.31 13.32 13.27 13.28 101,918 +0.08(+0.59%)
Jun 12, 2017 13.19 13.21 13.06 13.20 96,295 +0.12(+0.92%)
Jun 09, 2017 13.06 13.14 13.02 13.08 105,392 +0.05(+0.35%)
Jun 08, 2017 13.06 13.07 13.02 13.04 64,633 -0.04(-0.28%)
Jun 07, 2017 13.17 13.21 13.04 13.07 84,328 -0.12(-0.91%)
Jun 06, 2017 13.18 13.19 13.09 13.19 146,955 +0.07(+0.53%)
Jun 05, 2017 13.13 13.17 13.06 13.12 128,561 +0.02(+0.13%)
Jun 02, 2017 13.11 13.12 12.97 13.11 83,979 +0.02(+0.19%)
Jun 01, 2017 13.04 13.08 12.97 13.08 143,238 +0.12(+0.89%)
May 31, 2017 13.01 13.01 12.86 12.97 116,026 -0.02(-0.13%)
May 30, 2017 13.15 13.15 12.97 12.98 292,163 -0.03(-0.26%)
May 26, 2017 13.08 13.08 12.88 13.02 109,712 +0.03(+0.25%)
May 25, 2017 13.11 13.13 12.95 12.98 171,812 -0.13(-0.99%)
May 24, 2017 13.08 13.12 12.96 13.11 190,566 -0.07(-0.56%)
May 23, 2017 13.39 13.40 13.14 13.19 205,235 -0.20(-1.49%)
May 22, 2017 13.19 13.42 13.19 13.39 102,838 +0.20(+1.51%)
May 19, 2017 13.00 13.23 12.96 13.19 138,898 +0.21(+1.63%)
May 18, 2017 12.97 13.04 12.81 12.97 293,336 +0.00(+0.00%)
May 17, 2017 12.92 12.99 12.83 12.97 189,017 -0.01(-0.06%)
May 16, 2017 13.02 13.11 12.93 12.98 207,585 +0.07(+0.50%)
May 15, 2017 12.86 12.92 12.80 12.92 127,653 +0.12(+0.92%)
May 12, 2017 12.80 12.92 12.74 12.80 232,626 -0.01(-0.10%)
May 11, 2017 12.78 12.91 12.77 12.81 179,697 +0.00(+0.00%)
May 10, 2017 12.75 12.84 12.67 12.81 137,615 +0.19(+1.51%)
May 09, 2017 12.73 12.75 12.57 12.62 157,424 -0.05(-0.39%)
May 08, 2017 12.69 12.74 12.55 12.67 157,490 +0.06(+0.48%)
May 05, 2017 12.42 12.73 12.42 12.61 155,730 +0.22(+1.81%)
May 04, 2017 12.42 12.45 12.31 12.38 224,166 -0.04(-0.29%)
May 03, 2017 12.33 12.45 12.31 12.42 292,901 -0.05(-0.39%)
May 02, 2017 12.33 12.50 12.26 12.47 252,606 +0.18(+1.42%)
May 01, 2017 12.39 12.43 12.23 12.29 114,002 -0.10(-0.82%)
Apr 28, 2017 12.45 12.47 12.37 12.40 110,106 -0.04(-0.36%)
Apr 27, 2017 12.43 12.47 12.38 12.44 121,133 +0.02(+0.16%)
Apr 26, 2017 12.49 12.49 12.37 12.42 92,572 -0.06(-0.49%)
Apr 25, 2017 12.49 12.54 12.42 12.48 95,656 -0.04(-0.32%)
Apr 24, 2017 12.62 12.62 12.49 12.52 143,853 +0.01(+0.10%)
Apr 21, 2017 12.59 12.61 12.43 12.51 164,249 -0.02(-0.16%)
Apr 20, 2017 12.56 12.58 12.44 12.53 60,078 +0.01(+0.07%)
Apr 19, 2017 12.72 12.72 12.47 12.52 242,315 -0.22(-1.72%)
Apr 18, 2017 12.70 12.85 12.70 12.74 182,627 +0.04(+0.35%)
Apr 17, 2017 12.54 12.70 12.54 12.70 201,732 +0.15(+1.23%)
Apr 13, 2017 12.61 12.64 12.51 12.54 90,642 -0.04(-0.36%)
Apr 12, 2017 12.55 12.60 12.51 12.59 106,196 +0.08(+0.62%)
Apr 11, 2017 12.39 12.52 12.39 12.51 109,846 +0.08(+0.65%)
Apr 10, 2017 12.39 12.48 12.29 12.43 206,144 +0.16(+1.29%)
Apr 07, 2017 12.21 12.31 12.19 12.27 78,559 +0.07(+0.57%)
Apr 06, 2017 12.10 12.21 12.05 12.20 72,360 +0.11(+0.91%)
Apr 05, 2017 12.07 12.10 12.01 12.09 97,330 +0.12(+1.02%)
Apr 04, 2017 11.86 12.04 11.83 11.97 172,567 +0.04(+0.31%)
Apr 03, 2017 12.03 12.07 11.88 11.93 122,516 -0.16(-1.35%)
Mar 31, 2017 12.06 12.19 12.06 12.10 160,157 +0.08(+0.64%)
Mar 30, 2017 12.09 12.10 11.99 12.02 93,523 -0.03(-0.24%)
Mar 29, 2017 11.95 12.05 11.90 12.05 89,040 +0.12(+0.99%)
Mar 28, 2017 11.97 12.04 11.87 11.93 210,214 +0.03(+0.24%)
Mar 27, 2017 11.86 11.99 11.80 11.90 79,142 +0.06(+0.48%)
Mar 24, 2017 11.73 11.91 11.72 11.84 103,765 +0.11(+0.97%)
Mar 23, 2017 11.71 11.82 11.71 11.73 64,057 +0.00(+0.03%)
Mar 22, 2017 11.51 11.73 11.48 11.73 81,936 +0.15(+1.30%)
Mar 21, 2017 11.74 11.74 11.55 11.57 126,402 -0.06(-0.49%)
Mar 20, 2017 11.70 11.72 11.56 11.63 107,349 -0.08(-0.69%)
Mar 17, 2017 11.73 11.80 11.71 11.71 94,948 -0.05(-0.41%)
Mar 16, 2017 11.78 11.85 11.67 11.76 106,909 +0.04(+0.31%)
Mar 15, 2017 11.49 11.78 11.46 11.73 255,393 +0.25(+2.16%)
Mar 14, 2017 11.58 11.60 11.44 11.48 135,787 -0.14(-1.23%)
Mar 13, 2017 11.71 11.71 11.58 11.62 223,224 -0.02(-0.21%)
Mar 10, 2017 11.66 11.69 11.62 11.64 213,597 +0.04(+0.32%)
Mar 09, 2017 11.62 11.65 11.58 11.61 122,644 -0.04(-0.38%)
Mar 08, 2017 11.68 11.72 11.61 11.65 251,453 -0.01(-0.10%)
Mar 07, 2017 11.71 11.72 11.64 11.66 183,620 -0.04(-0.38%)
Mar 06, 2017 11.82 11.82 11.69 11.71 127,958 -0.11(-0.90%)
Mar 03, 2017 11.85 11.88 11.76 11.81 229,765 -0.01(-0.07%)
Mar 02, 2017 11.96 11.96 11.82 11.82 438,598 -0.06(-0.51%)
Mar 01, 2017 11.96 12.00 11.85 11.88 328,231 +0.03(+0.28%)
Feb 28, 2017 12.12 12.14 11.85 11.85 394,749 -0.27(-2.25%)
Feb 27, 2017 12.21 12.24 12.10 12.12 118,812 -0.12(-0.96%)
Feb 24, 2017 12.27 12.27 12.13 12.24 137,165 -0.04(-0.37%)
Feb 23, 2017 12.11 12.33 12.09 12.29 321,884 +0.31(+2.56%)
Feb 22, 2017 11.99 12.04 11.93 11.98 110,052 +0.02(+0.17%)
Feb 21, 2017 11.95 11.98 11.86 11.96 218,396 +0.09(+0.78%)
Feb 17, 2017 11.87 11.87 11.87 0 -0.04(-0.30%)
Feb 16, 2017 11.93 11.96 11.85 11.90 136,497 +0.04(+0.34%)
Feb 15, 2017 11.77 11.87 11.77 11.86 120,056 +0.08(+0.65%)
Feb 14, 2017 11.93 11.93 11.75 11.79 134,137 -0.07(-0.61%)
Feb 13, 2017 11.83 11.93 11.83 11.86 154,516 +0.04(+0.31%)
Feb 10, 2017 11.94 11.99 11.80 11.82 181,441 -0.06(-0.51%)
Feb 09, 2017 11.96 12.01 11.87 11.88 145,986 -0.01(-0.10%)
Feb 08, 2017 11.88 11.96 11.85 11.90 83,004 -0.00(-0.03%)
Feb 07, 2017 12.00 12.06 11.90 11.90 112,587 -0.19(-1.57%)
Feb 06, 2017 12.15 12.15 11.91 12.09 104,414 -0.05(-0.40%)
Feb 03, 2017 12.05 12.38 11.91 12.14 259,842 +0.21(+1.76%)
Feb 02, 2017 12.05 12.16 11.92 11.93 113,521 -0.19(-1.60%)
Feb 01, 2017 12.11 12.14 12.00 12.12 59,315 -0.07(-0.60%)
Jan 31, 2017 11.94 12.19 11.94 12.19 135,877 +0.29(+2.48%)
Jan 30, 2017 12.05 12.05 11.88 11.90 67,724 -0.14(-1.17%)
Jan 27, 2017 12.01 12.08 11.98 12.04 71,330 +0.03(+0.24%)
Jan 26, 2017 12.03 12.04 11.88 12.01 100,590 +0.04(+0.34%)
Jan 25, 2017 12.00 12.11 11.86 11.97 129,414 +0.05(+0.44%)
Jan 24, 2017 11.73 11.94 11.68 11.92 85,569 +0.26(+2.25%)
Jan 23, 2017 11.67 11.68 11.55 11.66 96,399 +0.04(+0.38%)
Jan 20, 2017 11.62 11.69 11.53 11.61 86,392 -0.04(-0.31%)
Jan 19, 2017 11.63 11.69 11.59 11.65 120,200 -0.05(-0.45%)
Jan 18, 2017 11.97 11.99 11.65 11.70 89,111 -0.30(-2.52%)
Jan 17, 2017 11.91 12.05 11.91 12.00 91,973 +0.20(+1.68%)
Jan 13, 2017 11.81 11.81 11.81 0 +0.02(+0.21%)
Jan 12, 2017 11.88 11.94 11.70 11.78 121,521 -0.10(-0.82%)
Jan 11, 2017 11.78 11.88 11.68 11.88 99,581 +0.16(+1.34%)
Jan 10, 2017 11.76 11.86 11.70 11.72 87,309 -0.06(-0.55%)
Jan 09, 2017 11.78 11.80 11.73 11.79 185,587 -0.03(-0.24%)
Jan 06, 2017 11.83 11.87 11.81 11.81 48,619 +0.01(+0.07%)
Jan 05, 2017 11.84 11.88 11.75 11.81 88,452 -0.00(-0.03%)
Jan 04, 2017 11.81 11.85 11.78 11.81 79,017 +0.11(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.