Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 13.85 14.00 12.64 12.75 53,573 -1.14(-8.21%)
Dec 28, 2023 13.99 14.14 13.75 13.89 26,072 -0.21(-1.49%)
Dec 27, 2023 14.06 14.37 13.52 14.10 25,248 +0.05(+0.36%)
Dec 26, 2023 14.10 14.40 13.50 14.05 56,345 +0.27(+1.96%)
Dec 22, 2023 12.53 13.99 12.53 13.78 69,928 +1.09(+8.59%)
Dec 21, 2023 12.01 12.69 11.74 12.69 39,455 +0.56(+4.62%)
Dec 20, 2023 12.00 12.30 11.75 12.13 36,157 +0.07(+0.58%)
Dec 19, 2023 11.19 12.30 11.19 12.06 60,732 +0.79(+7.01%)
Dec 18, 2023 11.18 11.71 10.81 11.27 44,030 -0.02(-0.18%)
Dec 15, 2023 11.07 11.47 10.61 11.29 105,078 +0.23(+2.08%)
Dec 14, 2023 12.03 12.03 11.00 11.06 48,798 -0.81(-6.82%)
Dec 13, 2023 11.19 12.16 10.87 11.87 42,606 +0.77(+6.94%)
Dec 12, 2023 10.86 11.30 10.35 11.10 35,782 +0.59(+5.61%)
Dec 11, 2023 11.50 11.68 10.25 10.51 78,067 -1.03(-8.89%)
Dec 08, 2023 13.60 13.65 11.50 11.54 80,995 -1.70(-12.81%)
Dec 07, 2023 12.78 13.56 12.78 13.23 79,715 +0.73(+5.84%)
Dec 06, 2023 10.82 12.50 10.73 12.50 107,685 +1.77(+16.50%)
Dec 05, 2023 10.37 11.03 10.33 10.73 42,576 +0.29(+2.78%)
Dec 04, 2023 11.96 12.60 9.457 10.44 176,958 -1.42(-11.97%)
Dec 01, 2023 14.99 15.00 11.56 11.86 210,889 -2.45(-17.12%)
Nov 30, 2023 12.70 15.11 12.04 14.31 272,384 +1.96(+15.87%)
Nov 29, 2023 12.09 12.99 12.06 12.35 105,830 +0.38(+3.17%)
Nov 28, 2023 10.72 12.54 10.72 11.97 313,378 +1.07(+9.82%)
Nov 27, 2023 8.650 10.94 8.435 10.90 142,915 +2.46(+29.15%)
Nov 24, 2023 8.010 9.010 8.010 8.440 32,237 +0.06(+0.72%)
Nov 22, 2023 9.030 9.236 7.850 8.380 74,352 -0.14(-1.64%)
Nov 21, 2023 8.380 9.230 8.070 8.520 114,208 +0.06(+0.71%)
Nov 20, 2023 7.740 9.200 7.200 8.460 440,909 +1.11(+15.10%)
Nov 17, 2023 6.630 11.98 5.700 7.350 1,786,778 +1.44(+24.37%)
Nov 16, 2023 5.790 6.073 5.510 5.910 29,163 +0.24(+4.23%)
Nov 15, 2023 5.570 5.860 5.500 5.670 24,624 +0.30(+5.59%)
Nov 14, 2023 5.700 5.750 5.350 5.370 23,434 -0.04(-0.74%)
Nov 13, 2023 6.020 6.029 5.250 5.410 27,338 -0.72(-11.75%)
Nov 10, 2023 6.320 6.320 5.830 6.130 13,941 -0.16(-2.49%)
Nov 09, 2023 6.300 6.750 5.800 6.287 34,509 +0.08(+1.23%)
Nov 08, 2023 5.490 6.460 5.450 6.210 63,443 +0.78(+14.36%)
Nov 07, 2023 5.260 5.500 5.150 5.430 13,433 +0.09(+1.69%)
Nov 06, 2023 4.570 5.420 4.570 5.340 33,340 +0.77(+16.85%)
Nov 03, 2023 4.560 4.650 4.530 4.570 18,814 +0.06(+1.33%)
Nov 02, 2023 4.440 4.860 4.340 4.510 14,392 -0.20(-4.25%)
Nov 01, 2023 4.800 4.820 4.489 4.710 25,328 -0.02(-0.42%)
Oct 31, 2023 4.250 4.738 4.150 4.730 37,102 +0.54(+12.89%)
Oct 30, 2023 4.300 4.370 3.941 4.190 41,290 +0.25(+6.35%)
Oct 27, 2023 4.230 4.230 3.940 3.940 27,613 -0.11(-2.72%)
Oct 26, 2023 3.900 4.290 3.890 4.050 22,307 +0.17(+4.25%)
Oct 25, 2023 3.910 4.000 3.800 3.885 18,761 -0.03(-0.64%)
Oct 24, 2023 4.060 4.140 3.800 3.910 22,658 -0.12(-2.98%)
Oct 23, 2023 4.250 4.340 4.000 4.030 11,846 -0.22(-5.18%)
Oct 20, 2023 4.530 4.600 4.190 4.250 16,064 -0.37(-8.01%)
Oct 19, 2023 4.850 4.893 4.540 4.620 14,634 -0.21(-4.35%)
Oct 18, 2023 5.040 5.120 4.770 4.830 22,164 -0.20(-3.98%)
Oct 17, 2023 4.940 5.160 4.930 5.030 25,037 +0.02(+0.40%)
Oct 16, 2023 5.120 5.230 4.950 5.010 21,726 -0.06(-1.18%)
Oct 13, 2023 5.230 5.230 5.020 5.070 16,523 +0.05(+1.00%)
Oct 12, 2023 5.210 5.210 5.001 5.020 14,301 -0.12(-2.34%)
Oct 11, 2023 5.200 5.260 5.140 5.140 7,630 -0.03(-0.58%)
Oct 10, 2023 5.050 5.250 5.040 5.170 16,653 +0.10(+1.97%)
Oct 09, 2023 5.060 5.140 5.000 5.070 18,210 -0.04(-0.78%)
Oct 06, 2023 4.960 5.170 4.940 5.110 37,535 +0.15(+3.02%)
Oct 05, 2023 5.000 5.100 4.930 4.960 39,101 -0.05(-1.00%)
Oct 04, 2023 5.300 5.430 5.010 5.010 32,635 -0.37(-6.88%)
Oct 03, 2023 5.010 5.500 5.010 5.380 68,190 +0.18(+3.46%)
Oct 02, 2023 6.490 6.574 5.050 5.200 112,615 -1.39(-21.09%)
Sep 29, 2023 6.000 7.431 6.000 6.590 205,419 +6.21(+1634.21%)
Sep 28, 2023 0.4400 0.4500 0.3800 0.3800 1,138,298 -0.05(-11.73%)
Sep 27, 2023 0.4200 0.4487 0.4100 0.4305 379,804 +0.01(+1.75%)
Sep 26, 2023 0.4474 0.4474 0.4177 0.4231 125,213 -0.01(-1.28%)
Sep 25, 2023 0.4456 0.4477 0.4176 0.4286 216,386 -0.02(-4.86%)
Sep 22, 2023 0.4500 0.4638 0.4500 0.4505 106,879 -0.00(-0.55%)
Sep 21, 2023 0.4500 0.4549 0.4400 0.4530 205,864 +0.02(+3.97%)
Sep 20, 2023 0.4500 0.4599 0.4333 0.4357 375,155 -0.01(-2.70%)
Sep 19, 2023 0.4700 0.4800 0.4478 0.4478 289,283 -0.02(-4.56%)
Sep 18, 2023 0.5000 0.5009 0.4692 0.4692 238,610 -0.02(-3.85%)
Sep 15, 2023 0.5000 0.5090 0.4730 0.4880 834,876 -0.01(-2.40%)
Sep 14, 2023 0.5100 0.5237 0.5000 0.5000 355,553 -0.01(-1.75%)
Sep 13, 2023 0.5200 0.5364 0.5089 0.5089 155,288 -0.00(-0.57%)
Sep 12, 2023 0.5400 0.5400 0.5100 0.5118 273,690 +0.00(+0.22%)
Sep 11, 2023 0.5300 0.5557 0.5100 0.5107 186,236 -0.02(-3.28%)
Sep 08, 2023 0.5290 0.5290 0.5000 0.5280 411,115 +0.00(+0.00%)
Sep 07, 2023 0.5262 0.5300 0.5040 0.5280 360,645 -0.00(-0.60%)
Sep 06, 2023 0.5878 0.5878 0.5305 0.5312 177,488 -0.03(-4.55%)
Sep 05, 2023 0.5797 0.5845 0.5510 0.5565 164,718 -0.02(-3.87%)
Sep 01, 2023 0.5603 0.5850 0.5510 0.5789 164,181 +0.02(+3.52%)
Aug 31, 2023 0.5813 0.5813 0.5565 0.5592 336,630 -0.02(-2.87%)
Aug 30, 2023 0.5890 0.5900 0.5710 0.5757 173,655 -0.02(-2.77%)
Aug 29, 2023 0.5700 0.5930 0.5700 0.5921 220,644 -0.00(-0.82%)
Aug 28, 2023 0.5893 0.6000 0.5710 0.5970 91,318 +0.01(+1.19%)
Aug 25, 2023 0.6033 0.6060 0.5840 0.5900 112,660 -0.02(-3.75%)
Aug 24, 2023 0.6000 0.6163 0.5411 0.6130 1,022,281 +0.03(+4.79%)
Aug 23, 2023 0.5800 0.5900 0.5707 0.5850 153,233 +0.00(+0.00%)
Aug 22, 2023 0.5900 0.5989 0.5750 0.5850 284,329 -0.01(-2.19%)
Aug 21, 2023 0.6100 0.6180 0.5800 0.5981 343,552 -0.02(-3.22%)
Aug 18, 2023 0.6270 0.6283 0.6100 0.6180 151,993 -0.00(-0.64%)
Aug 17, 2023 0.6400 0.6650 0.6150 0.6220 234,300 -0.04(-6.47%)
Aug 16, 2023 0.6100 0.6650 0.6007 0.6650 327,729 +0.05(+7.61%)
Aug 15, 2023 0.6300 0.6700 0.5950 0.6180 661,052 -0.02(-3.13%)
Aug 14, 2023 0.6700 0.6708 0.6340 0.6380 88,820 -0.04(-5.34%)
Aug 11, 2023 0.6310 0.6843 0.6300 0.6740 102,958 +0.03(+3.93%)
Aug 10, 2023 0.6400 0.6560 0.6290 0.6485 96,114 -0.01(-1.14%)
Aug 09, 2023 0.6600 0.6630 0.6383 0.6560 224,837 +0.01(+1.69%)
Aug 08, 2023 0.6100 0.6560 0.6000 0.6451 454,187 +0.03(+5.36%)
Aug 07, 2023 0.6757 0.6800 0.5710 0.6123 1,220,639 -0.09(-12.90%)
Aug 04, 2023 0.7700 0.7770 0.6003 0.7030 670,780 -0.07(-8.82%)
Aug 03, 2023 0.7900 0.7900 0.7600 0.7710 364,845 -0.02(-2.98%)
Aug 02, 2023 0.8200 0.8239 0.7900 0.7947 110,774 -0.02(-2.61%)
Aug 01, 2023 0.8000 0.8425 0.7997 0.8160 200,793 +0.01(+1.62%)
Jul 31, 2023 0.7700 0.8250 0.7700 0.8030 257,336 +0.02(+2.16%)
Jul 28, 2023 0.7658 0.7860 0.7620 0.7860 116,414 +0.02(+3.18%)
Jul 27, 2023 0.7795 0.7880 0.7570 0.7618 208,479 -0.04(-4.78%)
Jul 26, 2023 0.7600 0.8000 0.7404 0.8000 240,116 +0.05(+6.13%)
Jul 25, 2023 0.7800 0.7800 0.7500 0.7538 299,465 -0.03(-3.63%)
Jul 24, 2023 0.8000 0.8000 0.7710 0.7822 152,858 -0.02(-2.52%)
Jul 21, 2023 0.8188 0.8331 0.7890 0.8024 122,227 -0.03(-3.35%)
Jul 20, 2023 0.8100 0.8471 0.7933 0.8302 202,152 +0.01(+0.75%)
Jul 19, 2023 0.8000 0.8352 0.7999 0.8240 251,427 -0.01(-0.72%)
Jul 18, 2023 0.7882 0.8445 0.7800 0.8300 442,628 +0.04(+5.06%)
Jul 17, 2023 0.8100 0.8050 0.7623 0.7900 377,579 -0.01(-1.56%)
Jul 14, 2023 0.8295 0.8300 0.8011 0.8025 178,287 -0.03(-3.71%)
Jul 13, 2023 0.8700 0.8770 0.8200 0.8334 396,996 -0.04(-4.21%)
Jul 12, 2023 0.8600 0.9000 0.8528 0.8700 284,784 +0.03(+3.51%)
Jul 11, 2023 0.8619 0.9000 0.8405 0.8405 474,160 -0.03(-3.39%)
Jul 10, 2023 0.8350 0.8880 0.8000 0.8700 701,474 +0.06(+7.41%)
Jul 07, 2023 0.8550 0.8998 0.8000 0.8100 478,490 -0.03(-4.04%)
Jul 06, 2023 0.7500 0.8900 0.7000 0.8441 2,058,075 +0.02(+2.89%)
Jul 05, 2023 0.8100 0.8350 0.7995 0.8204 95,895 +0.00(+0.39%)
Jul 03, 2023 0.8160 0.8390 0.8001 0.8172 133,687 -0.01(-1.54%)
Jun 30, 2023 0.8300 0.8300 0.8126 0.8300 271,548 +0.00(+0.00%)
Jun 29, 2023 0.7500 0.8395 0.7420 0.8300 600,688 +0.08(+10.80%)
Jun 28, 2023 0.7800 0.7809 0.7420 0.7491 165,225 -0.01(-1.24%)
Jun 27, 2023 0.7500 0.7595 0.7315 0.7585 177,097 +0.01(+1.83%)
Jun 26, 2023 0.7515 0.7725 0.7400 0.7449 95,728 -0.00(-0.07%)
Jun 23, 2023 0.7638 0.7954 0.7454 0.7454 218,477 -0.03(-3.47%)
Jun 22, 2023 0.7900 0.8149 0.7700 0.7722 89,958 -0.04(-4.56%)
Jun 21, 2023 0.8400 0.8400 0.7756 0.8091 218,990 -0.02(-2.87%)
Jun 20, 2023 0.7800 0.8500 0.7800 0.8330 226,258 +0.01(+1.59%)
Jun 16, 2023 0.7500 0.8288 0.7456 0.8200 452,191 +0.06(+8.61%)
Jun 15, 2023 0.7600 0.7680 0.7110 0.7550 583,230 +0.00(+0.00%)
Jun 14, 2023 0.8000 0.8000 0.7550 0.7550 225,563 -0.04(-4.43%)
Jun 13, 2023 0.8000 0.8139 0.7856 0.7900 182,553 -0.03(-3.54%)
Jun 12, 2023 0.8000 0.8294 0.7860 0.8190 422,838 +0.03(+3.50%)
Jun 09, 2023 0.8300 0.8301 0.7906 0.7913 205,807 -0.03(-3.71%)
Jun 08, 2023 0.8400 0.8400 0.7906 0.8218 201,188 -0.01(-1.23%)
Jun 07, 2023 0.8300 0.8670 0.8230 0.8320 193,145 -0.01(-1.15%)
Jun 06, 2023 0.8400 0.8750 0.8200 0.8417 143,316 +0.00(+0.20%)
Jun 05, 2023 0.8325 0.8800 0.8200 0.8400 128,337 -0.02(-2.21%)
Jun 02, 2023 0.8153 0.9000 0.8004 0.8590 450,518 +0.04(+5.01%)
Jun 01, 2023 0.7700 0.8345 0.7700 0.8180 194,311 +0.04(+5.26%)
May 31, 2023 0.8000 0.8330 0.7771 0.7771 174,129 -0.02(-3.06%)
May 30, 2023 0.8376 0.8800 0.7900 0.8016 239,336 -0.05(-5.69%)
May 26, 2023 0.8120 0.8500 0.8120 0.8500 220,735 +0.04(+4.94%)
May 25, 2023 0.8600 0.8780 0.8100 0.8100 152,189 -0.05(-6.04%)
May 24, 2023 0.8868 0.9000 0.8566 0.8621 101,204 -0.01(-1.47%)
May 23, 2023 0.9000 0.9177 0.8600 0.8750 157,327 -0.01(-1.62%)
May 22, 2023 0.8800 0.9263 0.8800 0.8894 141,772 +0.01(+1.07%)
May 19, 2023 0.8697 0.8893 0.8500 0.8800 218,150 +0.03(+3.25%)
May 18, 2023 0.8900 0.8930 0.8264 0.8523 172,376 -0.04(-4.24%)
May 17, 2023 0.8500 0.9065 0.8500 0.8900 177,494 +0.02(+2.36%)
May 16, 2023 0.9100 0.9259 0.8577 0.8695 282,979 -0.05(-5.26%)
May 15, 2023 0.9425 0.9800 0.9019 0.9178 372,229 -0.02(-1.74%)
May 12, 2023 0.9170 0.9375 0.9000 0.9341 267,610 +0.02(+2.65%)
May 11, 2023 0.8614 0.9550 0.8614 0.9100 538,971 +0.04(+4.91%)
May 10, 2023 0.8300 0.9000 0.8175 0.8674 402,276 +0.04(+4.37%)
May 09, 2023 0.8033 0.8500 0.7900 0.8311 168,195 +0.03(+3.94%)
May 08, 2023 0.8050 0.8100 0.7700 0.7996 249,033 -0.01(-0.67%)
May 05, 2023 0.8000 0.8300 0.7850 0.8050 305,465 -0.03(-3.96%)
May 04, 2023 0.8100 0.8485 0.8050 0.8382 261,633 +0.03(+3.48%)
May 03, 2023 0.8488 0.8550 0.8100 0.8100 155,077 -0.03(-4.14%)
May 02, 2023 0.8170 0.8500 0.8170 0.8450 128,751 +0.02(+1.81%)
May 01, 2023 0.8600 0.8800 0.8202 0.8300 232,471 -0.03(-3.49%)
Apr 28, 2023 0.8000 0.8689 0.7801 0.8600 448,441 +0.07(+8.76%)
Apr 27, 2023 0.7700 0.8080 0.7740 0.7907 379,381 -0.00(-0.01%)
Apr 26, 2023 0.7950 0.8000 0.7535 0.7908 353,044 +0.01(+0.84%)
Apr 25, 2023 0.8000 0.8074 0.7609 0.7842 228,620 -0.01(-1.67%)
Apr 24, 2023 0.8300 0.8340 0.7518 0.7975 293,723 -0.00(-0.20%)
Apr 21, 2023 0.7751 0.8200 0.7456 0.7991 451,393 +0.02(+2.57%)
Apr 20, 2023 0.9100 0.9120 0.7436 0.7791 715,866 -0.11(-12.49%)
Apr 19, 2023 0.9400 0.9500 0.8901 0.8903 595,546 -0.07(-7.41%)
Apr 18, 2023 0.9900 0.9900 0.9160 0.9616 737,908 -0.03(-2.87%)
Apr 17, 2023 0.9400 1.000 0.9005 0.9900 1,333,523 +0.05(+4.76%)
Apr 14, 2023 0.9300 0.9600 0.8901 0.9450 732,806 +0.07(+8.62%)
Apr 13, 2023 0.8200 0.9300 0.8162 0.8700 792,309 +0.04(+4.44%)
Apr 12, 2023 0.7300 0.8490 0.7300 0.8330 1,285,586 +0.07(+9.26%)
Apr 11, 2023 0.6400 0.7694 0.6400 0.7624 1,025,330 +0.11(+17.49%)
Apr 10, 2023 0.6200 0.6550 0.6000 0.6489 253,869 +0.04(+6.38%)
Apr 06, 2023 0.5800 0.6262 0.5791 0.6100 237,866 +0.01(+1.58%)
Apr 05, 2023 0.6000 0.6019 0.5721 0.6005 199,430 +0.02(+2.88%)
Apr 04, 2023 0.5800 0.6000 0.5600 0.5837 230,955 +0.01(+2.40%)
Apr 03, 2023 0.5700 0.6045 0.5700 0.5700 239,276 -0.03(-4.36%)
Mar 31, 2023 0.5500 0.5960 0.5500 0.5960 358,417 +0.05(+8.40%)
Mar 30, 2023 0.5400 0.5634 0.5300 0.5498 180,274 +0.00(+0.64%)
Mar 29, 2023 0.5500 0.5700 0.5300 0.5463 258,464 -0.01(-2.46%)
Mar 28, 2023 0.5446 0.5680 0.5400 0.5601 299,681 +0.02(+3.34%)
Mar 27, 2023 0.5300 0.5656 0.5300 0.5420 306,364 -0.00(-0.18%)
Mar 24, 2023 0.5400 0.5450 0.5140 0.5430 245,153 +0.02(+4.42%)
Mar 23, 2023 0.5600 0.5600 0.5125 0.5200 319,181 -0.03(-5.47%)
Mar 22, 2023 0.5360 0.5600 0.5360 0.5501 275,980 +0.04(+8.76%)
Mar 21, 2023 0.5400 0.5400 0.5000 0.5058 549,024 -0.01(-1.02%)
Mar 20, 2023 0.5500 0.5500 0.5100 0.5110 291,153 -0.03(-5.28%)
Mar 17, 2023 0.5600 0.5610 0.5200 0.5395 348,691 -0.02(-3.76%)
Mar 16, 2023 0.5200 0.5882 0.5000 0.5606 428,052 +0.03(+6.15%)
Mar 15, 2023 0.5800 0.6200 0.5200 0.5281 492,247 -0.03(-5.70%)
Mar 14, 2023 0.5800 0.6202 0.5600 0.5600 596,852 -0.02(-2.73%)
Mar 13, 2023 0.6400 0.6602 0.5564 0.5757 1,136,055 -0.05(-8.40%)
Mar 10, 2023 0.6700 0.6810 0.6200 0.6285 535,767 -0.05(-7.41%)
Mar 09, 2023 0.6691 0.7070 0.6550 0.6788 498,550 +0.02(+2.38%)
Mar 08, 2023 0.6800 0.6939 0.6500 0.6630 251,409 -0.03(-4.47%)
Mar 07, 2023 0.6900 0.7128 0.6800 0.6940 242,175 -0.02(-2.23%)
Mar 06, 2023 0.6873 0.7100 0.6873 0.7098 271,648 +0.02(+2.87%)
Mar 03, 2023 0.6275 0.7500 0.6275 0.6900 923,781 +0.05(+8.32%)
Mar 02, 2023 0.6300 0.6400 0.6100 0.6370 464,503 +0.01(+1.11%)
Mar 01, 2023 0.6200 0.6501 0.6150 0.6300 443,635 +0.01(+1.29%)
Feb 28, 2023 0.6280 0.6366 0.6113 0.6220 251,265 -0.01(-1.08%)
Feb 27, 2023 0.6200 0.6600 0.6030 0.6288 345,163 +0.01(+2.06%)
Feb 24, 2023 0.6300 0.6408 0.6100 0.6161 192,122 -0.01(-2.24%)
Feb 23, 2023 0.6600 0.6645 0.6300 0.6302 203,244 -0.02(-2.40%)
Feb 22, 2023 0.6500 0.6700 0.6167 0.6457 322,726 +0.01(+1.85%)
Feb 21, 2023 0.6900 0.6900 0.6214 0.6340 347,438 -0.05(-7.38%)
Feb 17, 2023 0.6700 0.6940 0.6500 0.6845 294,309 +0.02(+3.57%)
Feb 16, 2023 0.6900 0.6995 0.6600 0.6609 502,401 -0.04(-5.18%)
Feb 15, 2023 0.7000 0.7150 0.6760 0.6970 348,685 -0.02(-2.50%)
Feb 14, 2023 0.7486 0.7486 0.7000 0.7149 227,470 -0.01(-1.89%)
Feb 13, 2023 0.7400 0.7375 0.7100 0.7287 154,164 +0.00(+0.37%)
Feb 10, 2023 0.7033 0.7389 0.7033 0.7260 290,910 +0.00(+0.54%)
Feb 09, 2023 0.7643 0.7673 0.7101 0.7221 353,358 -0.03(-4.61%)
Feb 08, 2023 0.7600 0.7800 0.7500 0.7570 238,834 -0.00(-0.47%)
Feb 07, 2023 0.7800 0.7890 0.7510 0.7606 340,593 -0.00(-0.03%)
Feb 06, 2023 0.7600 0.7800 0.7500 0.7608 369,785 -0.02(-2.46%)
Feb 03, 2023 0.7800 0.7990 0.7692 0.7800 479,842 +0.00(+0.31%)
Feb 02, 2023 0.7300 0.7900 0.7300 0.7776 577,241 +0.05(+7.26%)
Feb 01, 2023 0.7500 0.7600 0.7090 0.7250 660,447 -0.01(-1.10%)
Jan 31, 2023 0.7720 0.7890 0.7300 0.7331 591,261 -0.03(-4.43%)
Jan 30, 2023 0.7800 0.7900 0.7600 0.7671 256,864 -0.01(-1.59%)
Jan 27, 2023 0.7500 0.7900 0.7460 0.7795 1,132,628 +0.02(+3.23%)
Jan 26, 2023 0.7751 0.7800 0.7400 0.7551 356,627 -0.00(-0.61%)
Jan 25, 2023 0.7500 0.7700 0.7340 0.7597 626,708 +0.01(+1.43%)
Jan 24, 2023 0.7900 0.7950 0.7206 0.7490 767,547 -0.00(-0.21%)
Jan 23, 2023 0.7200 0.7700 0.6810 0.7506 1,033,066 +0.05(+7.23%)
Jan 20, 2023 0.7200 0.7371 0.6803 0.7000 611,909 -0.02(-2.78%)
Jan 19, 2023 0.7318 0.7498 0.6803 0.7200 307,080 -0.00(-0.01%)
Jan 18, 2023 0.7172 0.7970 0.7172 0.7201 975,336 +0.01(+0.98%)
Jan 17, 2023 0.7500 0.7500 0.7029 0.7131 465,468 -0.02(-2.25%)
Jan 13, 2023 0.7400 0.7990 0.7100 0.7295 763,855 -0.02(-2.73%)
Jan 12, 2023 0.6900 0.7678 0.6821 0.7500 1,121,800 +0.09(+13.50%)
Jan 11, 2023 0.6319 0.7200 0.6206 0.6608 644,021 +0.03(+4.89%)
Jan 10, 2023 0.6600 0.6600 0.6000 0.6300 506,859 -0.01(-1.56%)
Jan 09, 2023 0.6742 0.6915 0.6301 0.6400 406,779 -0.01(-2.26%)
Jan 06, 2023 0.6017 0.6944 0.5515 0.6548 1,227,612 +0.04(+7.34%)
Jan 05, 2023 0.6400 0.6400 0.5700 0.6100 501,122 -0.02(-2.84%)
Jan 04, 2023 0.6500 0.6581 0.5900 0.6278 625,716 +0.01(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.