Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0.0050 35,500 +0.00(+0.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 233,000 +0.01(+100.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 08, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 41,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 08, 2014 0.0150 0 +0.00(+50.00%)
Aug 05, 2014 0.0100 0 -0.00(-33.33%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 375,750 -0.01(-25.00%)
Jun 25, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Jun 02, 2014 0.0250 0.0250 0.0250 0.0250 184,000 -0.00(-16.67%)
May 30, 2014 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
May 29, 2014 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
May 28, 2014 0.0300 0.0300 0.0250 0.0250 80,500 -0.00(-16.67%)
May 27, 2014 0.0350 0.0350 0.0300 0.0300 250,000 -0.01(-14.29%)
May 26, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
May 23, 2014 0.0350 0.0400 0.0350 0.0350 122,000 +0.00(+0.00%)
May 22, 2014 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
May 16, 2014 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 15, 2014 0.0350 0.0350 0.0350 0.0350 50,000 +0.01(+16.67%)
May 14, 2014 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
May 13, 2014 0.0300 0.0300 0.0250 0.0250 50,500 -0.00(-16.67%)
May 09, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 08, 2014 0.0300 0.0300 0.0300 0.0300 75,000 +0.00(+20.00%)
May 07, 2014 0.0300 0.0300 0.0250 0.0250 201,000 -0.01(-28.57%)
May 02, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Apr 30, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 29, 2014 0.0300 0.0300 0.0300 0.0300 97,000 +0.00(+0.00%)
Apr 28, 2014 0.0300 0.0300 0.0300 0.0300 131,500 +0.00(+0.00%)
Apr 25, 2014 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Apr 23, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 17, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2014 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Apr 11, 2014 0.0250 0.0250 0.0250 0.0250 75,000 +0.00(+0.00%)
Apr 10, 2014 0.0250 0.0250 0.0250 0.0250 93,000 +0.01(+25.00%)
Apr 04, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 31, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 20, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 19, 2014 0.0250 0.0250 0.0200 0.0200 35,500 +0.00(+0.00%)
Mar 18, 2014 0.0250 0.0250 0.0200 0.0200 60,000 -0.01(-20.00%)
Mar 17, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Mar 14, 2014 0.0250 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 12, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 11, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 10, 2014 0.0250 0.0250 0.0250 0.0250 65,000 -0.00(-16.67%)
Mar 05, 2014 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 28, 2014 0.0250 0.0300 0.0250 0.0250 113,000 +0.00(+0.00%)
Feb 27, 2014 0.0250 0.0250 0.0250 0.0250 65,600 +0.00(+0.00%)
Feb 26, 2014 0.0250 0.0250 0.0250 0.0250 23,500 +0.00(+0.00%)
Feb 25, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Feb 24, 2014 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Feb 21, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 20, 2014 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Feb 18, 2014 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 14, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 12, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 11, 2014 0.0300 0.0300 0.0300 0.0300 9,000 +0.00(+0.00%)
Feb 06, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 03, 2014 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 29, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2014 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 24, 2014 0.0350 0.0350 0.0250 0.0300 173,000 +0.00(+0.00%)
Jan 22, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2014 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Jan 20, 2014 0.0300 0.0300 0.0300 0.0300 137,500 +0.00(+0.00%)
Jan 17, 2014 0.0300 0.0300 0.0300 0.0300 83,000 -0.01(-14.29%)
Jan 16, 2014 0.0350 0.0350 0.0350 0.0350 5,500 +0.00(+0.00%)
Jan 14, 2014 0.0350 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jan 13, 2014 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Jan 10, 2014 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Jan 08, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 07, 2014 0.0400 0.0400 0.0300 0.0300 115,000 -0.01(-14.29%)
Jan 06, 2014 0.0400 0.0400 0.0350 0.0350 102,000 -0.00(-12.50%)
Jan 03, 2014 0.0350 0.0400 0.0350 0.0400 100,000 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.