Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 18, 2020 0.0250 0.0250 0.0250 0.0250 55,000 +0.00(+0.00%)
Dec 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 14, 2020 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Dec 09, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 07, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2020 0.0250 0.0250 0.0250 0.0250 17,000 +0.01(+25.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 17, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Nov 13, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 12, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 06, 2020 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Nov 05, 2020 0.0250 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Nov 04, 2020 0.0300 0.0300 0.0250 0.0250 405,000 -0.00(-16.67%)
Nov 03, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 02, 2020 0.0300 0.0300 0.0300 0.0300 39,000 +0.00(+0.00%)
Oct 30, 2020 0.0300 0.0300 0.0300 0.0300 14,000 +0.00(+0.00%)
Oct 29, 2020 0.0300 0.0300 0.0300 0.0300 32,000 -0.01(-14.29%)
Oct 23, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 16, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 10,281 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 28, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 24, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 22, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 21, 2020 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 17, 2020 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Sep 16, 2020 0.0400 0.0550 0.0400 0.0550 595,000 +0.01(+37.50%)
Sep 04, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 03, 2020 0.0400 0.0400 0.0400 0.0400 70,359 +0.00(+0.00%)
Sep 02, 2020 0.0400 0.0400 0.0400 0.0400 70,000 +0.00(+0.00%)
Aug 28, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 19, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 32,000 +0.00(+0.00%)
Aug 12, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 11, 2020 0.0450 0.0450 0.0450 0.0450 7,000 -0.01(-10.00%)
Aug 06, 2020 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 05, 2020 0.0450 0.0450 0.0450 0.0450 130,200 +0.00(+0.00%)
Jul 29, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 22, 2020 0.0450 0.0450 0.0400 0.0400 380,000 -0.01(-27.27%)
Jul 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 17, 2020 0.0550 0.0550 0.0550 0.0550 50,000 +0.01(+22.22%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 157,000 -0.01(-25.00%)
Jul 14, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 13, 2020 0.0500 0.0550 0.0500 0.0550 106,000 -0.02(-26.67%)
Jul 09, 2020 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 08, 2020 0.0400 0.0550 0.0400 0.0550 3,000 +0.01(+37.50%)
Jul 06, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2020 0.0400 0.0400 0.0400 0.0400 78,000 -0.01(-20.00%)
Jul 02, 2020 0.0400 0.1000 0.0400 0.0500 329,500 +0.01(+42.86%)
Jun 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 24, 2020 0.0400 0.0400 0.0400 0 +0.02(+100.00%)
Jun 19, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 17, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 12, 2020 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Jun 11, 2020 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 10, 2020 0.0250 0.0250 0.0250 0.0250 3,500 +0.00(+0.00%)
Jun 08, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2020 0.0250 0.0250 0.0250 0.0250 28,000 +0.00(+0.00%)
Jun 02, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0200 0.0250 526,000 -0.00(-16.67%)
May 29, 2020 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
May 28, 2020 0.0300 0.0300 0.0300 698 +0.00(+0.00%)
May 27, 2020 0.0250 0.0300 0.0200 0.0300 225,000 -0.01(-14.29%)
May 25, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 21, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 20, 2020 0.0350 0.0350 0.0300 0.0300 244,500 -0.01(-33.33%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 35,000 -0.01(-22.22%)
May 13, 2020 0.0400 0.0450 0.0400 0.0450 295,000 +0.01(+50.00%)
May 12, 2020 0.0400 0.0400 0.0300 0.0300 8,000 -0.01(-25.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.01(+60.00%)
May 08, 2020 0.0300 0.0300 0.0250 0.0250 60,000 -0.01(-37.50%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 11,000 -0.00(-11.11%)
May 05, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
May 01, 2020 0.0250 0.0450 0.0250 0.0450 456,000 +0.02(+125.00%)
Apr 30, 2020 0.0200 0.0200 0.0200 0.0200 62,000 +0.00(+0.00%)
Apr 27, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 23, 2020 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 20, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 20, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 18, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 10, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 09, 2020 0.0150 0.0150 0.0150 0.0150 18,000 -0.01(-40.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Feb 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 27, 2020 0.0150 0.0150 0.0150 0.0150 50,000 -0.01(-25.00%)
Feb 24, 2020 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 21, 2020 0.0150 0.0300 0.0150 0.0250 928,000 +0.01(+66.67%)
Feb 04, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 03, 2020 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 31, 2020 0.0150 0.0150 0.0150 0.0150 60,000 +0.00(+0.00%)
Jan 28, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 20, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 17, 2020 0.0150 0.0150 0.0150 0.0150 57,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.