Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ashanti Sankofa (TSV: ASI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 10, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 25, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Nov 20, 2019 0.0300 0.0300 0.0300 0 +0.01(+100.00%)
Nov 15, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 31, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 27, 2019 0.0200 0.0200 0.0200 100 +0.00(+0.00%)
Sep 17, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2019 0.0200 0.0250 0.0200 0.0250 11,000 +0.01(+25.00%)
Aug 27, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 19, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 31, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 16, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 12, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jul 08, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jul 05, 2019 0.0350 0.0350 0.0350 0.0350 57,000 +0.00(+0.00%)
Jul 03, 2019 0.0350 0.0350 0.0350 0 -0.01(-30.00%)
Jun 21, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 20, 2019 0.0350 0.0500 0.0350 0.0450 545,500 +0.01(+50.00%)
Jun 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 11, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 05, 2019 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Jun 04, 2019 0.0150 0.0150 0.0150 0.0150 1,100 -0.01(-25.00%)
May 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 7,800 +0.01(+33.33%)
May 14, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 06, 2019 0.0200 0.0200 0.0200 0.0200 40,000 -0.01(-20.00%)
Apr 29, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 22, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 17, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 600 +0.00(+0.00%)
Mar 18, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 25, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 07, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 01, 2019 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-25.00%)
Jan 28, 2019 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jan 24, 2019 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.