Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JNH )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 12:15 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0400 0 -0.00(-11.11%)
May 28, 2024 0.0350 0.0450 0.0300 0.0450 125,078 +0.01(+50.00%)
May 27, 2024 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
May 24, 2024 0.0400 0.0400 0.0300 0.0300 136,017 -0.01(-14.29%)
May 22, 2024 0.0350 0 +0.01(+16.67%)
May 21, 2024 0.0350 0.0350 0.0300 0.0300 56,000 -0.01(-14.29%)
May 17, 2024 0.0350 0 +0.00(+0.00%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 130,350 +0.01(+16.67%)
May 15, 2024 0.0400 0.0400 0.0300 0.0300 273,000 -0.01(-25.00%)
May 14, 2024 0.0450 0.0450 0.0400 0.0400 26,000 -0.00(-11.11%)
May 13, 2024 0.0500 0.0500 0.0450 0.0450 3,001 -0.01(-10.00%)
May 10, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
May 08, 2024 0.0450 0 +0.00(+0.00%)
May 07, 2024 0.0450 0.0450 0.0400 0.0450 109,000 -0.01(-10.00%)
May 03, 2024 0.0500 0 +0.00(+0.00%)
May 02, 2024 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
May 01, 2024 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 30, 2024 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Apr 29, 2024 0.0500 0.0500 0.0500 0.0500 26,000 +0.00(+0.00%)
Apr 26, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 25, 2024 0.0550 0.0550 0.0500 0.0500 27,000 -0.01(-16.67%)
Apr 24, 2024 0.0600 0.0600 0.0600 0.0600 26,716 +0.00(+0.00%)
Apr 22, 2024 0.0600 0 +0.01(+20.00%)
Apr 19, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 17, 2024 0.0500 0 -0.00(-9.09%)
Apr 16, 2024 0.0500 0.0550 0.0500 0.0550 9,000 +0.00(+0.00%)
Apr 15, 2024 0.0650 0.0650 0.0550 0.0550 145,200 -0.00(-8.33%)
Apr 11, 2024 0.0600 0 +0.00(+0.00%)
Apr 10, 2024 0.0600 0.0600 0.0600 0.0600 10,900 +0.00(+0.00%)
Apr 09, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
Apr 08, 2024 0.0600 0.0600 0.0600 0.0600 9,000 +0.01(+20.00%)
Apr 05, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Apr 04, 2024 0.0500 0.0500 0.0500 0.0500 4,000 -0.00(-9.09%)
Apr 03, 2024 0.0500 0.0550 0.0500 0.0550 26,000 +0.00(+0.00%)
Apr 02, 2024 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+10.00%)
Apr 01, 2024 0.0550 0.0600 0.0500 0.0500 78,825 -0.01(-16.67%)
Mar 28, 2024 0.0600 0 -0.01(-7.69%)
Mar 26, 2024 0.0650 0 +0.00(+0.00%)
Mar 25, 2024 0.0650 0.0650 0.0650 0.0650 4,650 +0.00(+0.00%)
Mar 22, 2024 0.0650 0.0650 0.0600 0.0650 50,218 +0.00(+0.00%)
Mar 19, 2024 0.0650 1 +0.01(+8.33%)
Mar 18, 2024 0.0600 0.0600 0.0600 0.0600 11,000 -0.01(-7.69%)
Mar 15, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Mar 14, 2024 0.0600 0.0650 0.0600 0.0650 7,200 +0.01(+8.33%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 1,050 -0.01(-7.69%)
Mar 08, 2024 0.0650 0 +0.00(+0.00%)
Mar 07, 2024 0.0650 0.0650 0.0650 0.0650 3,500 +0.01(+8.33%)
Mar 05, 2024 0.0600 0 +0.00(+0.00%)
Mar 04, 2024 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 01, 2024 0.0600 0.0600 0.0600 0.0600 52,000 +0.00(+0.00%)
Feb 28, 2024 0.0600 0 -0.01(-14.29%)
Feb 23, 2024 0.0700 0 +0.01(+7.69%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 2,000 +0.01(+8.33%)
Feb 16, 2024 0.0600 0 -0.01(-14.29%)
Feb 15, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Feb 14, 2024 0.0700 0.0700 0.0700 0.0700 182,148 -0.00(-6.67%)
Feb 13, 2024 0.0700 0.0750 0.0700 0.0750 38,000 +0.01(+15.38%)
Feb 12, 2024 0.0700 0.0800 0.0650 0.0650 118,001 +0.00(+0.00%)
Feb 09, 2024 0.0650 0.0650 0.0650 0.0650 85,000 +0.01(+8.33%)
Feb 08, 2024 0.0600 0.0600 0.0600 0.0600 40,000 -0.01(-7.69%)
Feb 07, 2024 0.0600 0.0650 0.0600 0.0650 45,000 +0.00(+0.00%)
Feb 06, 2024 0.0550 0.0650 0.0550 0.0650 120,501 +0.01(+30.00%)
Feb 05, 2024 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Feb 02, 2024 0.0500 0.0500 0.0500 0.0500 71,000 +0.00(+0.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 48,000 +0.01(+25.00%)
Jan 29, 2024 0.0400 0 -0.00(-11.11%)
Jan 26, 2024 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Jan 24, 2024 0.0450 0 +0.00(+12.50%)
Jan 22, 2024 0.0400 0 -0.01(-20.00%)
Jan 17, 2024 0.0500 550 +0.00(+0.00%)
Jan 15, 2024 0.0500 0 +0.00(+0.00%)
Jan 12, 2024 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0 +0.00(+0.00%)
Jan 05, 2024 0.0500 0 -0.00(-9.09%)
Jan 04, 2024 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+10.00%)
Jan 03, 2024 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.