Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

11.25 +0.10 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.510 0 -0.06(-0.91%)
Dec 29, 2022 6.590 6.670 6.560 6.570 323,954 -0.01(-0.15%)
Dec 28, 2022 6.860 6.880 6.580 6.580 288,418 -0.24(-3.52%)
Dec 23, 2022 6.820 0 +0.04(+0.59%)
Dec 22, 2022 6.820 6.910 6.680 6.780 310,785 -0.09(-1.31%)
Dec 21, 2022 6.890 6.960 6.860 6.870 372,376 +0.03(+0.44%)
Dec 20, 2022 6.590 6.890 6.570 6.840 642,008 +0.29(+4.43%)
Dec 19, 2022 6.300 6.570 6.300 6.550 582,782 +0.28(+4.47%)
Dec 16, 2022 6.160 6.460 6.160 6.270 1,937,885 +0.12(+1.95%)
Dec 15, 2022 6.200 6.380 6.140 6.150 538,122 -0.20(-3.15%)
Dec 14, 2022 6.640 6.640 6.290 6.350 683,127 -0.32(-4.80%)
Dec 13, 2022 6.500 6.860 6.500 6.670 760,193 +0.32(+5.04%)
Dec 12, 2022 6.460 6.470 6.290 6.350 497,086 -0.15(-2.31%)
Dec 09, 2022 6.400 6.550 6.360 6.500 603,896 +0.17(+2.69%)
Dec 08, 2022 6.300 6.490 6.250 6.330 522,727 +0.09(+1.44%)
Dec 07, 2022 6.210 6.390 6.210 6.240 306,925 +0.11(+1.79%)
Dec 06, 2022 6.250 6.320 6.130 6.130 313,184 -0.05(-0.81%)
Dec 05, 2022 6.520 6.520 6.170 6.180 449,667 -0.39(-5.94%)
Dec 02, 2022 6.380 6.630 6.340 6.570 284,527 +0.05(+0.77%)
Dec 01, 2022 6.480 6.620 6.310 6.520 668,842 +0.17(+2.68%)
Nov 30, 2022 6.250 6.430 6.180 6.350 977,344 +0.19(+3.08%)
Nov 29, 2022 6.130 6.230 6.050 6.160 553,209 +0.15(+2.50%)
Nov 28, 2022 6.320 6.320 5.980 6.010 551,691 -0.35(-5.50%)
Nov 25, 2022 6.400 6.410 6.320 6.360 157,338 -0.10(-1.55%)
Nov 24, 2022 6.460 6.510 6.400 6.460 56,866 +0.07(+1.10%)
Nov 23, 2022 6.200 6.440 6.180 6.390 763,445 +0.18(+2.90%)
Nov 22, 2022 6.160 6.340 6.100 6.210 396,305 +0.10(+1.64%)
Nov 21, 2022 6.150 6.150 5.980 6.110 259,446 -0.06(-0.97%)
Nov 18, 2022 6.230 6.280 6.070 6.170 502,625 -0.06(-0.96%)
Nov 17, 2022 6.220 6.270 6.170 6.230 295,133 -0.11(-1.74%)
Nov 16, 2022 6.560 6.560 6.340 6.340 392,562 -0.31(-4.66%)
Nov 15, 2022 6.880 6.900 6.570 6.650 358,053 -0.15(-2.21%)
Nov 14, 2022 7.030 7.100 6.800 6.800 331,893 -0.27(-3.82%)
Nov 11, 2022 7.190 7.230 7.000 7.070 642,875 -0.36(-4.85%)
Nov 10, 2022 7.460 7.620 7.350 7.430 431,033 +0.35(+4.94%)
Nov 09, 2022 7.200 7.410 7.010 7.080 418,831 -0.16(-2.21%)
Nov 08, 2022 6.810 7.270 6.790 7.240 526,221 +0.45(+6.63%)
Nov 07, 2022 6.570 6.830 6.570 6.790 286,855 +0.24(+3.66%)
Nov 04, 2022 6.340 6.650 6.210 6.550 400,222 +0.45(+7.38%)
Nov 03, 2022 6.020 6.160 5.990 6.100 260,425 +0.01(+0.16%)
Nov 02, 2022 6.370 6.400 6.040 6.090 566,033 -0.23(-3.64%)
Nov 01, 2022 6.340 6.400 6.290 6.320 217,969 +0.14(+2.27%)
Oct 31, 2022 6.200 6.260 6.180 6.180 225,758 -0.07(-1.12%)
Oct 28, 2022 6.330 6.370 6.200 6.250 141,304 -0.11(-1.73%)
Oct 27, 2022 6.560 6.590 6.360 6.360 224,977 -0.18(-2.75%)
Oct 26, 2022 6.290 6.600 6.270 6.540 497,863 +0.32(+5.14%)
Oct 25, 2022 6.220 6.320 6.190 6.220 237,520 +0.03(+0.48%)
Oct 24, 2022 6.070 6.240 6.000 6.190 270,799 +0.08(+1.31%)
Oct 21, 2022 5.910 6.150 5.890 6.110 339,291 +0.19(+3.21%)
Oct 20, 2022 5.860 6.090 5.860 5.920 201,147 -0.01(-0.17%)
Oct 19, 2022 5.970 6.000 5.920 5.930 162,135 -0.12(-1.98%)
Oct 18, 2022 6.000 6.090 5.910 6.050 190,723 +0.11(+1.85%)
Oct 17, 2022 6.190 6.210 5.910 5.940 454,881 -0.09(-1.49%)
Oct 14, 2022 6.190 6.190 6.000 6.030 277,573 -0.20(-3.21%)
Oct 13, 2022 6.020 6.290 5.980 6.230 245,402 -0.02(-0.32%)
Oct 12, 2022 6.070 6.300 6.040 6.250 237,232 +0.20(+3.31%)
Oct 11, 2022 6.090 6.180 6.010 6.050 257,333 -0.10(-1.63%)
Oct 07, 2022 6.150 0 -0.34(-5.24%)
Oct 06, 2022 6.330 6.500 6.280 6.490 308,972 +0.16(+2.53%)
Oct 05, 2022 6.290 6.370 6.200 6.330 228,180 -0.10(-1.56%)
Oct 04, 2022 6.370 6.500 6.280 6.430 302,521 +0.17(+2.72%)
Oct 03, 2022 6.220 6.280 6.150 6.260 336,711 +0.12(+1.95%)
Sep 30, 2022 6.030 6.230 5.970 6.140 363,519 +0.17(+2.85%)
Sep 29, 2022 5.870 6.010 5.790 5.970 248,398 +0.05(+0.84%)
Sep 28, 2022 5.530 5.960 5.530 5.920 652,326 +0.45(+8.23%)
Sep 27, 2022 5.550 5.620 5.450 5.470 470,586 +0.02(+0.37%)
Sep 26, 2022 5.570 5.590 5.410 5.450 328,827 -0.14(-2.50%)
Sep 23, 2022 5.690 5.690 5.510 5.590 385,049 -0.25(-4.28%)
Sep 22, 2022 5.940 6.050 5.820 5.840 251,585 -0.05(-0.85%)
Sep 21, 2022 5.880 6.060 5.740 5.890 300,098 +0.06(+1.03%)
Sep 20, 2022 5.880 5.880 5.730 5.830 266,636 -0.13(-2.18%)
Sep 19, 2022 5.800 5.960 5.740 5.960 557,853 +0.09(+1.53%)
Sep 16, 2022 5.630 5.870 5.580 5.870 1,153,254 +0.20(+3.53%)
Sep 15, 2022 5.970 6.040 5.630 5.670 821,481 -0.37(-6.13%)
Sep 14, 2022 6.090 6.140 6.000 6.040 351,049 -0.02(-0.33%)
Sep 13, 2022 6.100 6.230 6.050 6.060 295,296 -0.24(-3.81%)
Sep 12, 2022 6.350 6.360 6.110 6.300 436,648 +0.10(+1.61%)
Sep 09, 2022 6.070 6.210 5.970 6.200 427,594 +0.20(+3.33%)
Sep 08, 2022 6.130 6.140 5.950 6.000 383,832 -0.17(-2.76%)
Sep 07, 2022 5.950 6.290 5.880 6.170 593,824 +0.20(+3.35%)
Sep 06, 2022 5.990 6.090 5.890 5.970 305,722 -0.01(-0.17%)
Sep 02, 2022 5.980 0 +0.26(+4.55%)
Sep 01, 2022 5.850 5.910 5.680 5.720 441,556 -0.26(-4.35%)
Aug 31, 2022 5.860 6.050 5.830 5.980 403,082 +0.05(+0.84%)
Aug 30, 2022 6.020 6.040 5.890 5.930 328,739 -0.10(-1.66%)
Aug 29, 2022 6.130 6.250 6.010 6.030 313,573 -0.20(-3.21%)
Aug 26, 2022 6.450 6.450 6.180 6.230 276,095 -0.23(-3.56%)
Aug 25, 2022 6.480 6.500 6.380 6.460 339,575 +0.04(+0.62%)
Aug 24, 2022 6.360 6.460 6.300 6.420 259,783 +0.03(+0.47%)
Aug 23, 2022 6.310 6.500 6.310 6.390 190,672 +0.08(+1.27%)
Aug 22, 2022 6.250 6.310 6.210 6.310 193,525 -0.02(-0.32%)
Aug 19, 2022 6.480 6.480 6.290 6.330 221,508 -0.17(-2.62%)
Aug 18, 2022 6.460 6.540 6.420 6.500 140,084 +0.05(+0.78%)
Aug 17, 2022 6.540 6.580 6.350 6.450 393,628 -0.15(-2.27%)
Aug 16, 2022 6.600 6.630 6.500 6.600 156,867 -0.03(-0.45%)
Aug 15, 2022 6.770 6.780 6.590 6.630 285,871 -0.23(-3.35%)
Aug 12, 2022 6.770 6.910 6.700 6.860 404,314 +0.19(+2.85%)
Aug 11, 2022 6.730 6.820 6.650 6.670 352,148 -0.03(-0.45%)
Aug 10, 2022 6.770 6.860 6.660 6.700 260,537 +0.00(+0.00%)
Aug 09, 2022 6.780 6.780 6.570 6.700 347,547 -0.01(-0.15%)
Aug 08, 2022 6.540 6.820 6.510 6.710 332,229 +0.20(+3.07%)
Aug 05, 2022 6.400 6.520 6.260 6.510 340,774 +0.01(+0.15%)
Aug 04, 2022 6.290 6.560 6.230 6.500 379,029 +0.27(+4.33%)
Aug 03, 2022 6.490 6.490 6.210 6.230 568,846 -0.22(-3.41%)
Aug 02, 2022 6.390 6.800 6.350 6.450 808,996 +0.26(+4.20%)
Jul 29, 2022 6.190 0 -0.19(-2.98%)
Jul 28, 2022 6.380 6.580 6.270 6.380 463,752 +0.15(+2.41%)
Jul 27, 2022 6.130 6.270 6.020 6.230 747,515 +0.11(+1.80%)
Jul 26, 2022 5.970 6.230 5.970 6.120 418,122 +0.16(+2.68%)
Jul 25, 2022 6.010 6.020 5.840 5.960 327,041 -0.04(-0.67%)
Jul 22, 2022 6.070 6.280 5.980 6.000 488,193 +0.00(+0.00%)
Jul 21, 2022 5.800 6.020 5.770 6.000 412,839 +0.19(+3.27%)
Jul 20, 2022 6.010 6.080 5.750 5.810 576,433 -0.26(-4.28%)
Jul 19, 2022 5.930 6.160 5.910 6.070 251,308 +0.16(+2.71%)
Jul 18, 2022 5.830 6.050 5.720 5.910 325,864 +0.10(+1.72%)
Jul 15, 2022 5.900 5.900 5.720 5.810 311,487 -0.08(-1.36%)
Jul 14, 2022 5.760 5.940 5.530 5.890 372,487 -0.04(-0.67%)
Jul 13, 2022 5.810 5.990 5.680 5.930 245,875 +0.07(+1.19%)
Jul 12, 2022 6.010 6.050 5.850 5.860 308,967 -0.15(-2.50%)
Jul 11, 2022 5.990 6.110 5.950 6.010 261,047 -0.03(-0.50%)
Jul 08, 2022 6.160 6.160 6.020 6.040 158,605 -0.10(-1.63%)
Jul 07, 2022 6.050 6.190 5.990 6.140 353,371 +0.16(+2.68%)
Jul 06, 2022 6.170 6.200 5.840 5.980 532,407 -0.20(-3.24%)
Jul 05, 2022 6.390 6.460 6.090 6.180 278,542 -0.31(-4.78%)
Jul 04, 2022 6.430 6.500 6.330 6.490 160,838 +0.08(+1.25%)
Jun 30, 2022 6.410 0 -0.13(-1.99%)
Jun 29, 2022 6.720 6.790 6.430 6.540 252,573 -0.17(-2.53%)
Jun 28, 2022 7.010 7.010 6.680 6.710 370,204 -0.27(-3.87%)
Jun 27, 2022 6.910 7.000 6.860 6.980 283,237 +0.03(+0.43%)
Jun 24, 2022 6.800 6.950 6.660 6.950 228,785 +0.19(+2.81%)
Jun 23, 2022 7.170 7.250 6.700 6.760 324,843 -0.43(-5.98%)
Jun 22, 2022 7.310 7.470 7.180 7.190 258,120 -0.18(-2.44%)
Jun 21, 2022 7.100 7.460 7.080 7.370 459,731 +0.30(+4.24%)
Jun 20, 2022 7.190 7.230 7.040 7.070 191,144 -0.11(-1.53%)
Jun 17, 2022 7.420 7.430 7.160 7.180 1,030,454 -0.29(-3.88%)
Jun 16, 2022 7.150 7.480 7.070 7.470 463,720 +0.24(+3.32%)
Jun 15, 2022 7.350 7.400 7.100 7.230 378,589 +0.05(+0.70%)
Jun 14, 2022 7.410 7.430 7.100 7.180 502,303 -0.19(-2.58%)
Jun 13, 2022 7.500 7.670 7.350 7.370 464,828 -0.42(-5.39%)
Jun 10, 2022 7.290 7.860 7.220 7.790 1,096,378 +0.41(+5.56%)
Jun 09, 2022 7.560 7.570 7.340 7.380 257,312 -0.22(-2.89%)
Jun 08, 2022 7.640 7.690 7.540 7.600 245,294 -0.08(-1.04%)
Jun 07, 2022 7.700 7.790 7.560 7.680 222,813 -0.04(-0.52%)
Jun 06, 2022 7.760 7.820 7.640 7.720 297,305 +0.02(+0.26%)
Jun 03, 2022 7.840 7.930 7.670 7.700 200,241 -0.25(-3.14%)
Jun 02, 2022 7.650 7.980 7.610 7.950 666,642 +0.41(+5.44%)
Jun 01, 2022 7.550 7.650 7.430 7.540 327,770 +0.05(+0.67%)
May 31, 2022 7.850 7.910 7.390 7.490 619,437 -0.40(-5.07%)
May 30, 2022 7.860 7.960 7.840 7.890 146,428 +0.07(+0.90%)
May 27, 2022 7.880 7.880 7.800 7.820 805,681 -0.01(-0.13%)
May 26, 2022 7.810 7.890 7.810 7.830 344,794 -0.01(-0.13%)
May 25, 2022 7.680 7.850 7.550 7.840 466,449 +0.05(+0.64%)
May 24, 2022 7.800 7.860 7.630 7.790 325,184 +0.05(+0.65%)
May 20, 2022 7.740 0 -0.03(-0.39%)
May 19, 2022 7.370 7.820 7.330 7.770 428,886 +0.51(+7.02%)
May 18, 2022 7.440 7.480 7.200 7.260 252,739 -0.18(-2.42%)
May 17, 2022 7.500 7.540 7.380 7.440 429,195 +0.08(+1.09%)
May 16, 2022 7.400 7.440 7.310 7.360 530,501 -0.04(-0.54%)
May 13, 2022 7.290 7.520 7.180 7.400 409,036 +0.12(+1.65%)
May 12, 2022 7.440 7.540 7.200 7.280 550,610 -0.31(-4.08%)
May 11, 2022 7.780 7.900 7.580 7.590 600,882 -0.05(-0.65%)
May 10, 2022 7.740 7.750 7.490 7.640 793,442 +0.04(+0.53%)
May 09, 2022 7.680 7.830 7.540 7.600 876,665 -0.21(-2.69%)
May 06, 2022 7.680 7.860 7.680 7.810 392,078 +0.07(+0.90%)
May 05, 2022 7.710 7.810 7.550 7.740 1,040,010 -0.12(-1.53%)
May 04, 2022 7.420 8.020 7.410 7.860 774,013 +0.44(+5.93%)
May 03, 2022 7.250 7.470 7.170 7.420 494,081 +0.16(+2.20%)
May 02, 2022 7.300 7.310 7.100 7.260 324,210 -0.18(-2.42%)
Apr 29, 2022 7.440 7.570 7.350 7.440 431,551 +0.06(+0.81%)
Apr 28, 2022 7.260 7.410 7.190 7.380 353,450 +0.17(+2.36%)
Apr 27, 2022 7.260 7.330 7.180 7.210 385,269 -0.06(-0.83%)
Apr 26, 2022 7.480 7.480 7.270 7.270 567,120 -0.09(-1.22%)
Apr 25, 2022 7.340 7.430 7.170 7.360 597,656 -0.09(-1.21%)
Apr 22, 2022 7.580 7.740 7.430 7.450 360,510 -0.26(-3.37%)
Apr 21, 2022 7.910 7.970 7.630 7.710 327,515 -0.26(-3.26%)
Apr 20, 2022 7.810 7.980 7.760 7.970 261,662 +0.14(+1.79%)
Apr 19, 2022 7.910 7.960 7.800 7.830 245,372 -0.13(-1.63%)
Apr 18, 2022 8.070 8.100 7.920 7.960 199,878 -0.01(-0.13%)
Apr 14, 2022 7.970 0 +0.04(+0.50%)
Apr 13, 2022 7.900 8.080 7.900 7.930 584,783 +0.08(+1.02%)
Apr 12, 2022 7.980 7.980 7.780 7.850 576,391 -0.01(-0.13%)
Apr 11, 2022 7.860 7.900 7.750 7.860 526,021 +0.06(+0.77%)
Apr 08, 2022 7.580 7.820 7.580 7.800 696,874 +0.24(+3.17%)
Apr 07, 2022 7.430 7.590 7.400 7.560 354,548 +0.13(+1.75%)
Apr 06, 2022 7.430 7.500 7.400 7.430 456,371 +0.03(+0.41%)
Apr 05, 2022 7.670 7.740 7.390 7.400 669,044 -0.26(-3.39%)
Apr 04, 2022 7.710 7.820 7.570 7.660 527,715 -0.03(-0.39%)
Apr 01, 2022 7.420 7.690 7.370 7.690 1,483,866 +0.23(+3.08%)
Mar 31, 2022 7.680 7.730 7.450 7.460 959,737 -0.21(-2.74%)
Mar 30, 2022 7.530 7.780 7.530 7.670 750,122 +0.10(+1.32%)
Mar 29, 2022 7.470 7.590 7.370 7.570 935,443 +0.01(+0.13%)
Mar 28, 2022 7.800 7.810 7.550 7.560 341,073 -0.26(-3.32%)
Mar 25, 2022 7.800 7.870 7.760 7.820 254,626 -0.05(-0.64%)
Mar 24, 2022 7.870 7.980 7.840 7.870 674,820 +0.00(+0.00%)
Mar 23, 2022 7.720 7.880 7.660 7.870 719,813 +0.18(+2.34%)
Mar 22, 2022 8.000 8.000 7.670 7.690 564,385 -0.31(-3.87%)
Mar 21, 2022 7.840 8.040 7.830 8.000 625,836 +0.15(+1.91%)
Mar 18, 2022 7.870 8.000 7.760 7.850 3,981,327 -0.06(-0.76%)
Mar 17, 2022 7.810 8.070 7.790 7.910 1,198,844 +0.22(+2.86%)
Mar 16, 2022 7.610 7.710 7.500 7.690 746,192 +0.02(+0.26%)
Mar 15, 2022 7.530 7.770 7.470 7.670 666,668 -0.05(-0.65%)
Mar 14, 2022 7.920 7.920 7.620 7.720 1,014,352 -0.17(-2.15%)
Mar 11, 2022 7.950 7.950 7.790 7.890 1,586,485 -0.24(-2.95%)
Mar 10, 2022 7.910 8.220 7.820 8.130 1,397,673 +0.25(+3.17%)
Mar 09, 2022 7.490 8.000 7.420 7.880 1,586,532 +0.18(+2.34%)
Mar 08, 2022 7.650 8.000 7.590 7.700 1,918,532 +0.03(+0.39%)
Mar 07, 2022 7.950 7.960 7.640 7.670 847,886 -0.22(-2.79%)
Mar 04, 2022 7.800 7.960 7.740 7.890 622,434 +0.08(+1.02%)
Mar 03, 2022 7.620 7.840 7.620 7.810 947,487 +0.18(+2.36%)
Mar 02, 2022 7.690 7.790 7.550 7.630 1,401,374 -0.15(-1.93%)
Mar 01, 2022 7.650 7.820 7.480 7.780 3,262,126 +0.28(+3.73%)
Feb 28, 2022 7.470 7.820 7.460 7.500 1,055,459 +0.07(+0.94%)
Feb 25, 2022 7.390 7.500 7.350 7.430 1,680,345 -0.03(-0.40%)
Feb 24, 2022 7.840 7.840 7.340 7.460 686,796 -0.11(-1.45%)
Feb 23, 2022 7.530 7.760 7.480 7.570 898,650 +0.06(+0.80%)
Feb 22, 2022 7.840 7.850 7.340 7.510 961,857 -0.46(-5.77%)
Feb 18, 2022 7.970 0 -0.39(-4.67%)
Feb 17, 2022 8.000 8.410 7.990 8.360 718,316 +0.43(+5.42%)
Feb 16, 2022 7.810 7.970 7.750 7.930 558,009 +0.19(+2.45%)
Feb 15, 2022 7.720 7.780 7.590 7.740 303,712 -0.10(-1.28%)
Feb 14, 2022 7.940 8.000 7.810 7.840 339,860 -0.07(-0.88%)
Feb 11, 2022 7.610 7.940 7.540 7.910 1,285,110 +0.35(+4.63%)
Feb 10, 2022 7.800 7.860 7.560 7.560 330,428 -0.25(-3.20%)
Feb 09, 2022 7.860 7.920 7.780 7.810 198,872 -0.07(-0.89%)
Feb 08, 2022 7.780 7.880 7.670 7.880 268,268 +0.09(+1.16%)
Feb 07, 2022 7.620 7.840 7.530 7.790 293,056 +0.20(+2.64%)
Feb 04, 2022 7.410 7.620 7.390 7.590 972,825 +0.16(+2.15%)
Feb 03, 2022 7.390 7.580 7.430 351,937 -0.04(-0.54%)
Feb 02, 2022 7.510 7.560 7.370 7.470 363,214 -0.07(-0.93%)
Feb 01, 2022 7.530 7.590 7.440 7.540 199,348 +0.07(+0.94%)
Jan 31, 2022 7.420 7.490 7.470 293,985 +0.07(+0.95%)
Jan 28, 2022 7.270 7.410 7.200 7.400 313,513 +0.08(+1.09%)
Jan 27, 2022 7.250 7.440 7.230 7.320 259,379 -0.07(-0.95%)
Jan 26, 2022 7.700 7.770 7.390 7.390 450,184 -0.41(-5.26%)
Jan 25, 2022 7.620 7.840 7.530 7.800 559,618 +0.14(+1.83%)
Jan 24, 2022 7.620 7.690 7.290 7.660 454,605 +0.05(+0.66%)
Jan 21, 2022 7.910 7.910 7.600 7.610 291,458 -0.25(-3.18%)
Jan 20, 2022 8.200 8.200 7.840 7.860 291,397 -0.21(-2.60%)
Jan 19, 2022 7.670 8.180 7.640 8.070 599,634 +0.51(+6.75%)
Jan 18, 2022 7.570 7.730 7.550 7.560 183,618 -0.03(-0.40%)
Jan 17, 2022 7.600 7.610 7.510 7.590 75,008 -0.02(-0.26%)
Jan 14, 2022 7.720 7.720 7.560 7.610 286,078 -0.11(-1.42%)
Jan 13, 2022 7.820 7.860 7.650 7.720 143,203 -0.13(-1.66%)
Jan 12, 2022 7.760 7.860 7.660 7.850 274,261 +0.12(+1.55%)
Jan 11, 2022 7.510 7.740 7.430 7.730 366,658 +0.22(+2.93%)
Jan 10, 2022 7.270 7.510 7.230 7.510 291,802 +0.18(+2.46%)
Jan 07, 2022 7.460 7.460 7.300 7.330 237,783 -0.11(-1.48%)
Jan 06, 2022 7.590 7.740 7.410 7.440 437,807 -0.28(-3.63%)
Jan 05, 2022 7.740 7.850 7.670 7.720 649,820 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.