Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dundee Precious Metl (TSX: DPM )

10.91 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 8.590 8.490 8.190 8.220 269,250 -0.13(-1.56%)
Dec 29, 2011 7.940 8.400 7.890 8.350 262,656 +0.20(+2.45%)
Dec 28, 2011 8.100 8.260 7.930 8.150 188,295 -0.13(-1.57%)
Dec 23, 2011 7.990 8.280 8.280 8.280 155,581 -0.21(-2.47%)
Dec 21, 2011 8.500 8.510 8.450 8.490 225,981 +0.03(+0.35%)
Dec 20, 2011 8.480 8.560 8.370 8.460 233,526 -0.02(-0.24%)
Dec 19, 2011 8.610 8.610 8.400 8.480 286,643 -0.02(-0.24%)
Dec 16, 2011 8.250 8.550 8.250 8.500 343,721 +0.29(+3.53%)
Dec 15, 2011 8.520 8.590 8.060 8.210 427,615 -0.16(-1.91%)
Dec 14, 2011 8.580 8.650 8.250 8.370 628,976 -0.29(-3.35%)
Dec 13, 2011 9.120 9.330 8.620 8.660 585,138 -0.52(-5.66%)
Dec 12, 2011 9.300 9.450 9.080 9.180 569,194 -0.14(-1.50%)
Dec 09, 2011 9.350 9.390 9.190 9.320 104,840 +0.04(+0.43%)
Dec 08, 2011 9.320 9.450 9.260 9.280 416,313 -0.26(-2.73%)
Dec 07, 2011 9.350 9.570 9.270 9.540 491,030 +0.22(+2.36%)
Dec 06, 2011 9.160 9.390 9.130 9.320 630,844 +0.06(+0.65%)
Dec 05, 2011 9.370 9.460 9.240 9.260 1,105,930 -0.04(-0.43%)
Dec 02, 2011 9.350 9.440 9.290 9.300 192,408 -0.02(-0.21%)
Dec 01, 2011 9.430 9.450 9.310 9.320 5,065,069 -0.07(-0.75%)
Nov 30, 2011 9.160 9.560 9.160 9.390 877,912 +0.29(+3.19%)
Nov 29, 2011 8.910 9.290 8.850 9.100 529,751 +0.19(+2.13%)
Nov 28, 2011 9.030 9.160 8.890 8.910 544,921 -0.03(-0.34%)
Nov 25, 2011 8.800 9.010 8.750 8.940 445,512 +0.05(+0.56%)
Nov 24, 2011 8.640 9.130 8.630 8.890 428,117 +0.41(+4.83%)
Nov 23, 2011 8.750 8.750 8.430 8.480 226,695 -0.39(-4.40%)
Nov 22, 2011 8.970 9.080 8.740 8.870 168,106 +0.20(+2.31%)
Nov 21, 2011 8.550 8.670 8.350 8.670 459,744 -0.08(-0.91%)
Nov 18, 2011 8.760 8.870 8.340 8.750 412,903 -0.09(-1.02%)
Nov 17, 2011 9.170 9.170 8.710 8.840 474,427 -0.35(-3.81%)
Nov 16, 2011 9.160 9.430 9.100 9.190 450,866 +0.04(+0.44%)
Nov 15, 2011 9.400 9.420 9.090 9.150 957,124 -0.25(-2.66%)
Nov 14, 2011 9.440 9.530 9.320 9.400 120,007 -0.04(-0.42%)
Nov 11, 2011 9.290 9.580 9.290 9.440 314,698 +0.14(+1.51%)
Nov 10, 2011 9.270 9.350 9.200 9.300 520,910 +0.02(+0.22%)
Nov 09, 2011 9.020 9.610 9.020 9.280 719,251 -0.01(-0.11%)
Nov 08, 2011 9.300 9.300 9.090 9.290 1,144,000 +0.06(+0.65%)
Nov 07, 2011 9.100 9.350 9.030 9.230 579,025 +0.13(+1.43%)
Nov 04, 2011 8.910 9.150 8.870 9.100 350,167 +0.19(+2.13%)
Nov 03, 2011 8.270 9.110 8.270 8.910 1,393,271 +0.93(+11.65%)
Nov 02, 2011 8.180 8.180 7.870 7.980 599,166 +0.00(+0.00%)
Nov 01, 2011 7.630 8.080 7.630 7.980 388,539 -0.02(-0.25%)
Oct 31, 2011 8.100 8.220 7.940 8.000 137,095 -0.12(-1.48%)
Oct 28, 2011 7.790 8.210 7.790 8.120 195,279 +0.17(+2.14%)
Oct 27, 2011 8.000 8.050 7.750 7.950 146,708 +0.21(+2.71%)
Oct 26, 2011 7.700 7.790 7.530 7.740 169,795 +0.16(+2.11%)
Oct 25, 2011 7.460 7.750 7.310 7.580 3,335,701 +0.12(+1.61%)
Oct 24, 2011 6.890 7.560 6.890 7.460 417,924 +0.58(+8.43%)
Oct 21, 2011 7.160 7.410 6.860 6.880 383,781 -0.23(-3.23%)
Oct 20, 2011 7.150 7.360 7.080 7.110 370,211 -0.29(-3.92%)
Oct 19, 2011 7.810 7.820 7.150 7.400 374,524 -0.48(-6.09%)
Oct 18, 2011 7.680 8.050 7.460 7.880 294,483 +0.09(+1.16%)
Oct 17, 2011 7.810 7.810 7.700 7.790 105,465 -0.07(-0.89%)
Oct 14, 2011 7.750 8.000 7.740 7.860 308,083 +0.08(+1.03%)
Oct 13, 2011 7.890 7.890 7.670 7.780 98,303 -0.13(-1.64%)
Oct 12, 2011 7.930 8.170 7.890 7.910 137,345 -0.01(-0.13%)
Oct 11, 2011 7.980 8.070 7.800 7.920 140,547 +0.25(+3.26%)
Oct 07, 2011 7.670 7.850 7.630 7.670 349,163 -0.03(-0.39%)
Oct 06, 2011 7.430 7.800 7.430 7.700 258,030 +0.25(+3.36%)
Oct 05, 2011 7.510 7.550 7.260 7.450 358,608 -0.04(-0.53%)
Oct 04, 2011 7.750 7.750 7.340 7.490 449,187 -0.36(-4.59%)
Oct 03, 2011 8.070 8.440 7.810 7.850 103,425 -0.32(-3.92%)
Sep 30, 2011 8.050 8.300 7.980 8.170 266,639 +0.03(+0.37%)
Sep 29, 2011 8.210 8.330 7.820 8.140 194,273 -0.09(-1.09%)
Sep 28, 2011 8.400 8.470 8.130 8.230 197,243 -0.24(-2.83%)
Sep 27, 2011 8.650 8.790 8.470 8.470 196,720 -0.03(-0.35%)
Sep 26, 2011 8.390 8.650 7.930 8.500 273,475 +0.11(+1.31%)
Sep 23, 2011 8.580 8.680 8.180 8.390 178,374 -0.38(-4.33%)
Sep 22, 2011 9.020 9.490 8.610 8.770 386,074 -0.73(-7.68%)
Sep 21, 2011 9.500 9.710 9.500 9.500 265,560 -0.06(-0.63%)
Sep 20, 2011 9.520 9.720 9.360 9.560 249,770 +0.22(+2.36%)
Sep 19, 2011 9.370 9.530 9.170 9.340 258,840 -0.03(-0.32%)
Sep 16, 2011 9.000 9.380 8.910 9.370 374,746 +0.22(+2.40%)
Sep 15, 2011 8.870 9.230 8.780 9.150 147,759 +0.14(+1.55%)
Sep 14, 2011 8.910 9.020 8.860 9.010 159,571 +0.02(+0.22%)
Sep 13, 2011 9.200 9.200 8.970 8.990 223,401 -0.11(-1.21%)
Sep 12, 2011 9.250 9.250 9.050 9.100 140,656 -0.15(-1.62%)
Sep 09, 2011 8.980 9.320 8.980 9.250 157,542 +0.06(+0.65%)
Sep 08, 2011 8.830 9.270 8.830 9.190 221,160 +0.41(+4.67%)
Sep 07, 2011 8.760 8.790 8.610 8.780 112,422 -0.16(-1.79%)
Sep 06, 2011 8.600 8.970 8.550 8.940 327,357 +0.41(+4.81%)
Sep 02, 2011 8.460 8.710 8.420 8.530 438,197 +0.07(+0.83%)
Sep 01, 2011 8.530 8.580 8.440 8.460 246,021 -0.16(-1.86%)
Aug 31, 2011 8.800 8.800 8.530 8.620 189,395 -0.18(-2.05%)
Aug 30, 2011 8.480 8.880 8.440 8.800 173,274 +0.43(+5.14%)
Aug 29, 2011 8.180 8.460 8.100 8.370 82,816 +0.22(+2.70%)
Aug 26, 2011 8.190 8.250 8.000 8.150 80,617 +0.08(+0.99%)
Aug 25, 2011 7.900 8.170 7.850 8.070 300,367 +0.02(+0.25%)
Aug 24, 2011 8.220 8.270 7.920 8.050 268,377 -0.23(-2.78%)
Aug 23, 2011 8.260 8.350 8.140 8.280 659,410 +0.02(+0.24%)
Aug 22, 2011 8.320 8.470 8.260 8.260 355,977 +0.01(+0.12%)
Aug 19, 2011 8.100 8.290 8.100 8.250 191,454 +0.05(+0.61%)
Aug 18, 2011 8.230 8.280 8.200 8.200 178,377 +0.00(+0.00%)
Aug 17, 2011 8.080 8.260 8.080 8.200 249,898 +0.09(+1.11%)
Aug 16, 2011 8.300 8.330 8.080 8.110 225,653 -0.14(-1.70%)
Aug 15, 2011 8.210 8.380 8.090 8.250 104,706 +0.04(+0.49%)
Aug 12, 2011 8.260 8.330 8.080 8.210 144,732 -0.05(-0.61%)
Aug 11, 2011 8.160 8.370 8.130 8.260 331,827 -0.16(-1.90%)
Aug 10, 2011 7.890 8.500 7.880 8.420 298,983 +0.59(+7.54%)
Aug 09, 2011 7.770 8.040 7.730 7.830 444,169 +0.10(+1.29%)
Aug 08, 2011 7.480 7.790 7.400 7.730 569,984 +0.15(+1.98%)
Aug 05, 2011 8.200 8.210 7.560 7.580 549,824 -0.64(-7.79%)
Aug 04, 2011 8.560 8.560 8.120 8.220 210,882 -0.26(-3.07%)
Aug 03, 2011 8.600 8.680 8.400 8.480 330,384 -0.08(-0.93%)
Aug 02, 2011 8.400 8.750 8.400 8.560 837,286 +0.27(+3.26%)
Jul 29, 2011 8.500 8.500 8.160 8.290 158,252 -0.27(-3.15%)
Jul 28, 2011 8.660 8.660 8.470 8.560 728,639 -0.11(-1.27%)
Jul 27, 2011 8.710 8.830 8.640 8.670 509,590 -0.02(-0.23%)
Jul 26, 2011 8.680 8.760 8.640 8.690 41,697 -0.03(-0.34%)
Jul 25, 2011 8.950 9.030 8.680 8.720 101,454 -0.22(-2.46%)
Jul 22, 2011 8.750 9.030 8.930 8.940 132,172 +0.21(+2.41%)
Jul 21, 2011 8.590 8.750 8.550 8.730 75,908 +0.18(+2.11%)
Jul 20, 2011 8.600 8.610 8.490 8.550 150,110 -0.06(-0.70%)
Jul 19, 2011 8.860 8.920 8.510 8.610 94,600 -0.32(-3.58%)
Jul 18, 2011 8.530 8.950 8.530 8.930 333,919 +0.41(+4.81%)
Jul 15, 2011 8.410 8.570 8.410 8.520 448,335 +0.02(+0.24%)
Jul 14, 2011 8.670 8.810 8.450 8.500 318,932 -0.19(-2.19%)
Jul 13, 2011 8.520 8.850 8.520 8.690 684,593 +0.19(+2.24%)
Jul 12, 2011 8.340 8.600 8.290 8.500 650,363 +0.15(+1.80%)
Jul 11, 2011 8.380 8.480 8.290 8.350 547,058 -0.08(-0.95%)
Jul 08, 2011 8.460 8.630 8.400 8.430 292,171 -0.05(-0.59%)
Jul 07, 2011 8.360 8.570 8.330 8.480 596,949 +0.19(+2.29%)
Jul 06, 2011 8.200 8.350 8.200 8.290 267,411 +0.14(+1.72%)
Jul 05, 2011 7.860 8.230 7.830 8.150 249,284 +0.35(+4.49%)
Jul 04, 2011 7.800 7.890 7.780 7.800 97,488 -0.01(-0.13%)
Jun 30, 2011 7.830 7.870 7.730 7.810 86,101 +0.03(+0.39%)
Jun 29, 2011 7.700 7.860 7.670 7.780 199,570 +0.08(+1.04%)
Jun 28, 2011 7.600 7.750 7.580 7.700 137,219 +0.14(+1.85%)
Jun 27, 2011 7.560 7.640 7.460 7.560 87,162 -0.07(-0.92%)
Jun 24, 2011 7.700 7.720 7.570 7.630 50,975 -0.10(-1.29%)
Jun 23, 2011 7.690 7.730 7.560 7.730 218,138 -0.09(-1.15%)
Jun 22, 2011 7.610 7.990 7.610 7.820 386,602 +0.17(+2.22%)
Jun 21, 2011 7.400 7.710 7.400 7.650 568,432 +0.27(+3.66%)
Jun 20, 2011 7.520 7.460 7.320 7.380 255,644 -0.19(-2.51%)
Jun 17, 2011 7.480 7.670 7.480 7.570 446,598 +0.07(+0.93%)
Jun 16, 2011 7.560 7.660 7.450 7.500 252,106 -0.03(-0.40%)
Jun 15, 2011 7.380 7.620 7.380 7.530 121,638 +0.07(+0.94%)
Jun 14, 2011 7.370 7.490 7.360 7.460 206,066 +0.13(+1.77%)
Jun 13, 2011 7.560 7.630 7.320 7.330 220,446 -0.27(-3.55%)
Jun 10, 2011 7.670 7.670 7.500 7.600 101,836 -0.10(-1.30%)
Jun 09, 2011 7.590 7.760 7.550 7.700 253,459 +0.15(+1.99%)
Jun 08, 2011 7.880 7.900 7.440 7.550 237,864 -0.39(-4.91%)
Jun 07, 2011 8.050 8.090 7.840 7.940 232,144 -0.11(-1.37%)
Jun 06, 2011 8.140 8.300 7.930 8.050 316,919 -0.07(-0.86%)
Jun 03, 2011 8.100 8.230 8.100 8.120 70,547 -0.13(-1.58%)
May 24, 2011 8.230 8.300 8.140 8.250 286,462 -0.01(-0.12%)
May 20, 2011 8.190 8.440 8.130 8.260 239,832 +0.08(+0.98%)
May 19, 2011 8.140 8.340 8.120 8.180 280,180 +0.03(+0.37%)
May 18, 2011 7.830 8.150 7.820 8.150 1,564,476 +0.45(+5.84%)
May 17, 2011 7.650 7.810 7.590 7.700 125,699 +0.07(+0.92%)
May 16, 2011 7.870 7.970 7.630 7.630 182,852 -0.29(-3.66%)
May 13, 2011 7.890 7.980 7.810 7.920 396,333 +0.04(+0.51%)
May 12, 2011 8.010 8.040 7.800 7.880 250,866 -0.21(-2.60%)
May 11, 2011 8.570 8.570 8.030 8.090 390,490 -0.51(-5.93%)
May 10, 2011 8.460 8.680 8.460 8.600 50,613 +0.12(+1.42%)
May 09, 2011 8.520 8.540 8.410 8.480 94,428 +0.03(+0.36%)
May 06, 2011 8.200 8.620 8.200 8.450 228,307 +0.28(+3.43%)
May 05, 2011 8.570 8.580 8.110 8.170 196,825 -0.49(-5.66%)
May 04, 2011 8.940 8.950 8.610 8.660 256,835 -0.27(-3.02%)
May 03, 2011 9.160 9.160 8.880 8.930 294,576 -0.23(-2.51%)
May 02, 2011 9.200 9.170 9.070 9.160 345,699 +0.00(+0.00%)
Apr 29, 2011 9.240 9.280 9.120 9.160 524,572 -0.17(-1.82%)
Apr 28, 2011 9.300 9.380 9.190 9.330 171,978 +0.13(+1.41%)
Apr 27, 2011 8.970 9.250 8.950 9.200 107,020 +0.18(+2.00%)
Apr 26, 2011 9.250 9.290 8.920 9.020 172,544 -0.31(-3.32%)
Apr 25, 2011 9.500 9.470 9.300 9.330 112,323 -0.22(-2.30%)
Apr 21, 2011 9.670 9.750 9.540 9.550 188,768 -0.11(-1.14%)
Apr 20, 2011 9.500 9.700 9.490 9.660 199,773 +0.30(+3.21%)
Apr 19, 2011 9.250 9.420 9.250 9.360 519,366 +0.13(+1.41%)
Apr 18, 2011 9.240 9.450 9.150 9.230 326,431 -0.09(-0.97%)
Apr 15, 2011 9.330 9.500 9.320 9.320 295,862 -0.01(-0.11%)
Apr 14, 2011 9.170 9.390 9.140 9.330 561,954 +0.16(+1.74%)
Apr 13, 2011 9.150 9.270 9.100 9.170 466,714 +0.05(+0.55%)
Apr 12, 2011 9.200 9.230 9.020 9.120 383,236 -0.15(-1.62%)
Apr 11, 2011 9.500 9.500 9.120 9.270 422,776 -0.24(-2.52%)
Apr 08, 2011 9.200 9.600 9.200 9.510 779,801 +0.36(+3.93%)
Apr 07, 2011 9.140 9.180 9.070 9.150 607,341 -0.03(-0.33%)
Apr 06, 2011 8.900 9.190 8.900 9.180 959,759 +0.28(+3.15%)
Apr 05, 2011 8.600 8.920 8.570 8.900 902,871 +0.32(+3.73%)
Apr 04, 2011 8.610 8.640 8.540 8.580 548,018 -0.02(-0.23%)
Apr 01, 2011 8.560 8.730 8.510 8.600 262,808 -0.11(-1.26%)
Mar 31, 2011 8.710 8.950 8.660 8.710 510,752 +0.02(+0.23%)
Mar 30, 2011 8.650 8.760 8.590 8.690 946,159 +0.07(+0.81%)
Mar 29, 2011 8.690 8.750 8.550 8.620 623,136 -0.16(-1.82%)
Mar 28, 2011 9.000 9.050 8.760 8.780 304,679 -0.36(-3.94%)
Mar 25, 2011 8.920 9.200 8.880 9.140 331,747 +0.24(+2.70%)
Mar 24, 2011 9.150 9.200 8.820 8.900 160,333 -0.28(-3.05%)
Mar 23, 2011 8.800 9.200 8.760 9.180 328,296 +0.42(+4.79%)
Mar 22, 2011 8.800 8.860 8.690 8.760 155,348 -0.04(-0.45%)
Mar 21, 2011 8.670 8.830 8.690 8.800 312,465 +0.26(+3.04%)
Mar 18, 2011 8.380 8.640 8.230 8.540 332,857 +0.22(+2.64%)
Mar 17, 2011 8.050 8.370 7.900 8.320 592,291 +0.43(+5.45%)
Mar 16, 2011 8.120 8.380 7.660 7.890 161,464 -0.21(-2.59%)
Mar 15, 2011 8.050 8.230 7.820 8.100 404,605 -0.30(-3.57%)
Mar 14, 2011 8.580 8.730 8.250 8.400 195,822 -0.18(-2.10%)
Mar 11, 2011 7.960 8.600 7.860 8.580 263,893 +0.60(+7.52%)
Mar 10, 2011 8.170 8.210 7.910 7.980 168,625 -0.30(-3.62%)
Mar 09, 2011 8.410 8.490 8.120 8.280 307,226 -0.13(-1.55%)
Mar 08, 2011 8.730 8.730 8.340 8.410 286,706 -0.29(-3.33%)
Mar 07, 2011 8.990 9.040 8.610 8.700 90,084 -0.18(-2.03%)
Mar 04, 2011 8.520 8.890 8.520 8.880 137,219 +0.36(+4.23%)
Mar 03, 2011 8.500 8.590 8.350 8.520 487,425 -0.19(-2.18%)
Mar 02, 2011 8.450 8.740 8.450 8.710 381,916 +0.26(+3.08%)
Mar 01, 2011 8.270 8.460 8.110 8.450 117,779 +0.41(+5.10%)
Feb 28, 2011 7.960 8.200 7.960 8.040 98,144 +0.07(+0.88%)
Feb 25, 2011 8.010 8.120 7.900 7.970 131,461 -0.03(-0.38%)
Feb 24, 2011 8.030 8.200 7.900 8.000 406,770 -0.04(-0.50%)
Feb 23, 2011 8.300 8.340 7.930 8.040 791,006 -0.36(-4.29%)
Feb 22, 2011 8.780 9.000 8.310 8.400 253,730 -0.43(-4.87%)
Feb 18, 2011 8.910 9.010 8.800 8.830 134,477 -0.11(-1.23%)
Feb 17, 2011 9.170 9.190 8.930 8.940 266,714 -0.07(-0.78%)
Feb 16, 2011 8.860 9.240 8.840 9.010 431,785 +0.13(+1.46%)
Feb 15, 2011 8.800 8.900 8.690 8.880 239,089 +0.13(+1.49%)
Feb 14, 2011 8.750 8.800 8.700 8.750 86,443 +0.06(+0.69%)
Feb 11, 2011 8.610 8.910 8.610 8.690 297,319 +0.09(+1.05%)
Feb 10, 2011 8.610 8.630 8.460 8.600 154,641 -0.01(-0.12%)
Feb 09, 2011 8.600 8.700 8.510 8.610 344,889 +0.01(+0.12%)
Feb 08, 2011 8.550 8.730 8.550 8.600 284,912 +0.09(+1.06%)
Feb 07, 2011 8.600 8.600 8.440 8.510 806,010 -0.02(-0.23%)
Feb 04, 2011 8.550 8.640 8.400 8.530 269,705 +0.11(+1.31%)
Feb 03, 2011 7.990 8.450 7.870 8.420 498,520 +0.42(+5.25%)
Feb 02, 2011 7.880 8.050 7.790 8.000 494,318 +0.19(+2.43%)
Feb 01, 2011 7.800 7.970 7.680 7.810 400,288 +0.01(+0.13%)
Jan 31, 2011 7.900 7.940 7.720 7.800 1,019,101 -0.10(-1.27%)
Jan 28, 2011 7.720 8.020 7.720 7.900 994,132 +0.18(+2.33%)
Jan 27, 2011 7.900 7.900 7.650 7.720 389,186 -0.14(-1.78%)
Jan 26, 2011 7.850 7.980 7.690 7.860 1,379,076 +0.20(+2.61%)
Jan 25, 2011 7.450 7.710 7.350 7.660 210,798 +0.12(+1.59%)
Jan 24, 2011 7.510 7.810 7.500 7.540 210,935 -0.06(-0.79%)
Jan 21, 2011 7.630 7.750 7.530 7.600 506,341 -0.15(-1.94%)
Jan 20, 2011 8.000 8.000 7.680 7.750 327,955 -0.35(-4.32%)
Jan 19, 2011 8.150 8.180 8.000 8.100 387,941 +0.02(+0.25%)
Jan 18, 2011 8.070 8.250 7.950 8.080 258,289 +0.04(+0.50%)
Jan 17, 2011 7.950 8.170 7.950 8.040 194,329 -0.07(-0.86%)
Jan 14, 2011 8.500 8.500 8.050 8.110 404,924 -0.57(-6.57%)
Jan 13, 2011 8.920 8.920 8.610 8.680 539,345 -0.15(-1.70%)
Jan 12, 2011 8.890 8.910 8.700 8.830 138,057 -0.06(-0.67%)
Jan 11, 2011 8.740 9.000 8.720 8.890 336,217 +0.26(+3.01%)
Jan 10, 2011 8.490 8.700 8.370 8.630 411,853 +0.05(+0.58%)
Jan 07, 2011 8.250 8.760 8.250 8.580 714,027 +0.19(+2.26%)
Jan 06, 2011 8.950 8.950 8.390 8.390 536,172 -0.54(-6.05%)
Jan 05, 2011 9.180 9.180 8.870 8.930 547,323 -0.25(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.