Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dxp Enterprise (NQ: DXPE )

46.48 -1.79 (-3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 2.270 2.405 2.270 2.405 27,800 +0.19(+8.58%)
Dec 30, 2004 2.195 2.295 2.190 2.215 17,400 +0.01(+0.45%)
Dec 29, 2004 2.215 2.215 2.200 2.205 1,000 -0.04(-2.00%)
Dec 28, 2004 2.205 2.250 2.190 2.250 18,200 +0.04(+2.04%)
Dec 27, 2004 2.280 2.280 2.205 2.205 3,200 -0.06(-2.65%)
Dec 23, 2004 2.260 2.296 2.215 2.265 42,400 +0.06(+2.49%)
Dec 22, 2004 2.220 2.220 2.210 2.210 1,600 -0.02(-0.67%)
Dec 21, 2004 2.225 2.225 2.225 2.225 1,400 +0.00(+0.23%)
Dec 20, 2004 2.225 2.250 2.220 2.220 10,200 -0.00(-0.22%)
Dec 17, 2004 2.245 2.245 2.225 2.225 19,600 -0.00(-0.22%)
Dec 16, 2004 2.225 2.244 2.215 2.230 9,200 +0.01(+0.29%)
Dec 15, 2004 2.286 2.286 2.211 2.224 8,000 -0.05(-2.05%)
Dec 14, 2004 2.325 2.325 2.270 2.270 2,200 +0.02(+0.89%)
Dec 13, 2004 2.180 2.250 2.180 2.250 5,600 +0.01(+0.45%)
Dec 10, 2004 2.315 2.325 2.240 2.240 63,400 -0.06(-2.61%)
Dec 09, 2004 2.300 2.300 2.175 2.300 22,800 +0.00(+0.00%)
Dec 08, 2004 2.350 2.365 2.295 2.300 9,800 -0.03(-1.29%)
Dec 07, 2004 2.305 2.350 2.260 2.330 12,200 -0.02(-1.06%)
Dec 06, 2004 2.325 2.356 2.325 2.355 2,600 -0.02(-0.63%)
Dec 03, 2004 2.255 2.375 2.255 2.370 20,600 +0.03(+1.28%)
Dec 02, 2004 2.360 2.360 2.295 2.340 4,800 +0.03(+1.30%)
Dec 01, 2004 2.275 2.365 2.255 2.310 27,200 -0.09(-3.75%)
Nov 30, 2004 2.180 2.445 2.180 2.400 8,400 +0.01(+0.23%)
Nov 29, 2004 2.445 2.445 2.390 2.394 5,200 -0.01(-0.21%)
Nov 26, 2004 2.400 2.400 2.400 2.400 200 +0.05(+2.32%)
Nov 24, 2004 2.265 2.345 2.255 2.345 4,000 -0.09(-3.89%)
Nov 23, 2004 2.150 2.440 2.150 2.440 22,400 +0.16(+7.02%)
Nov 22, 2004 2.150 2.345 2.150 2.280 17,400 -0.03(-1.08%)
Nov 19, 2004 2.420 2.420 2.260 2.305 20,600 -0.16(-6.49%)
Nov 18, 2004 2.405 2.521 2.375 2.465 85,600 +0.08(+3.57%)
Nov 17, 2004 2.205 2.465 2.205 2.380 16,600 -0.02(-0.83%)
Nov 16, 2004 2.320 2.400 2.320 2.400 19,800 +0.08(+3.67%)
Nov 15, 2004 2.325 2.325 2.270 2.315 3,400 -0.00(-0.22%)
Nov 12, 2004 2.340 2.345 2.240 2.320 9,600 +0.05(+2.20%)
Nov 11, 2004 2.310 2.310 2.235 2.270 3,200 +0.02(+1.11%)
Nov 10, 2004 2.365 2.365 2.185 2.245 26,400 +0.04(+2.05%)
Nov 09, 2004 2.350 2.375 2.185 2.200 21,200 -0.17(-7.37%)
Nov 08, 2004 2.375 2.525 2.335 2.375 13,200 +0.05(+2.15%)
Nov 05, 2004 2.205 2.450 2.135 2.325 18,000 +0.12(+5.44%)
Nov 04, 2004 2.385 2.440 2.205 2.205 31,600 -0.09(-4.13%)
Nov 03, 2004 2.389 2.389 2.300 2.300 7,600 -0.01(-0.22%)
Nov 02, 2004 2.325 2.335 2.250 2.305 20,200 +0.01(+0.22%)
Nov 01, 2004 2.175 2.300 2.175 2.300 19,400 +0.05(+2.22%)
Oct 29, 2004 2.425 2.460 2.085 2.250 134,200 -0.25(-10.02%)
Oct 28, 2004 2.505 2.526 2.500 2.501 8,600 +0.01(+0.42%)
Oct 27, 2004 2.515 2.515 2.460 2.490 5,000 -0.03(-1.39%)
Oct 26, 2004 2.520 2.525 2.510 2.525 9,000 +0.02(+1.00%)
Oct 25, 2004 2.595 2.620 2.500 2.500 7,400 -0.08(-3.10%)
Oct 22, 2004 2.500 2.580 2.460 2.580 13,200 +0.08(+3.41%)
Oct 21, 2004 2.495 2.495 2.495 2.495 1,000 +0.02(+1.01%)
Oct 20, 2004 2.535 2.535 2.470 2.470 19,000 -0.03(-1.20%)
Oct 19, 2004 2.595 2.595 2.485 2.500 22,400 -0.10(-3.66%)
Oct 18, 2004 2.505 2.595 2.505 2.595 11,800 +0.08(+3.37%)
Oct 15, 2004 2.580 2.590 2.510 2.510 11,200 +0.00(+0.02%)
Oct 14, 2004 2.530 2.619 2.510 2.510 15,000 -0.09(-3.46%)
Oct 13, 2004 2.650 2.650 2.600 2.600 3,000 -0.02(-0.95%)
Oct 12, 2004 2.651 2.651 2.625 2.625 4,800 -0.00(-0.19%)
Oct 11, 2004 2.600 2.745 2.600 2.630 15,600 +0.03(+1.35%)
Oct 08, 2004 2.600 2.600 2.555 2.595 5,000 +0.05(+1.76%)
Oct 07, 2004 2.500 2.550 2.500 2.550 8,600 +0.05(+2.00%)
Oct 06, 2004 2.575 2.575 2.495 2.500 14,600 +0.06(+2.67%)
Oct 05, 2004 2.580 2.580 2.435 2.435 20,800 +0.06(+2.53%)
Oct 04, 2004 2.650 2.650 2.375 2.375 74,000 -0.31(-11.71%)
Oct 01, 2004 2.665 2.700 2.535 2.690 36,600 +0.02(+0.94%)
Sep 30, 2004 2.685 2.690 2.605 2.665 8,200 -0.03(-1.11%)
Sep 29, 2004 2.750 2.750 2.686 2.695 9,600 +0.00(+0.00%)
Sep 28, 2004 2.580 2.750 2.580 2.695 8,600 +0.15(+5.89%)
Sep 27, 2004 2.760 2.810 2.505 2.545 51,800 -0.15(-5.39%)
Sep 24, 2004 2.405 2.760 2.405 2.690 17,400 +0.17(+6.96%)
Sep 23, 2004 2.850 2.850 2.435 2.515 104,200 -0.21(-7.88%)
Sep 22, 2004 2.830 2.830 2.730 2.730 31,000 -0.11(-3.87%)
Sep 21, 2004 2.850 2.850 2.750 2.840 19,800 +0.03(+1.25%)
Sep 20, 2004 2.800 2.850 2.750 2.805 51,000 +0.01(+0.18%)
Sep 17, 2004 2.885 2.885 2.735 2.800 25,800 -0.08(-2.78%)
Sep 16, 2004 2.900 2.910 2.700 2.880 72,200 +0.02(+0.70%)
Sep 15, 2004 2.780 2.860 2.655 2.860 54,000 +0.10(+3.81%)
Sep 14, 2004 2.725 2.755 2.670 2.755 81,200 +0.12(+4.55%)
Sep 13, 2004 2.635 2.645 2.575 2.635 68,400 +0.01(+0.57%)
Sep 10, 2004 2.615 2.615 2.525 2.620 29,800 +0.02(+0.58%)
Sep 09, 2004 2.610 2.665 2.505 2.605 58,400 -0.00(-0.19%)
Sep 08, 2004 2.630 2.675 2.425 2.610 158,200 +0.11(+4.61%)
Sep 07, 2004 2.430 2.515 2.375 2.495 260,800 +0.24(+10.40%)
Sep 03, 2004 2.150 2.260 2.150 2.260 15,400 +0.01(+0.44%)
Sep 02, 2004 2.325 2.425 2.105 2.250 66,200 -0.04(-1.53%)
Sep 01, 2004 2.100 2.315 2.080 2.285 93,400 +0.19(+8.81%)
Aug 31, 2004 2.100 2.110 2.055 2.100 28,400 +0.00(+0.00%)
Aug 30, 2004 2.100 2.100 2.100 2.100 0 +0.00(+0.00%)
Aug 27, 2004 2.090 2.100 2.085 2.100 3,000 +0.02(+0.72%)
Aug 26, 2004 2.100 2.100 2.035 2.085 3,200 +0.01(+0.48%)
Aug 25, 2004 2.070 2.115 2.050 2.075 7,400 -0.02(-0.95%)
Aug 24, 2004 2.040 2.095 2.040 2.095 2,200 +0.02(+0.96%)
Aug 23, 2004 2.035 2.080 2.035 2.075 3,800 -0.02(-0.95%)
Aug 20, 2004 2.110 2.130 2.060 2.095 8,600 +0.09(+4.49%)
Aug 19, 2004 1.995 2.110 1.955 2.005 22,000 -0.07(-3.37%)
Aug 18, 2004 2.105 2.115 1.995 2.075 6,200 +0.00(+0.00%)
Aug 17, 2004 2.150 2.170 1.995 2.075 29,600 -0.04(-1.89%)
Aug 16, 2004 2.080 2.155 2.075 2.115 12,800 +0.05(+2.42%)
Aug 13, 2004 2.065 2.065 2.065 2.065 2,000 +0.00(+0.24%)
Aug 12, 2004 2.095 2.115 2.060 2.060 27,400 -0.06(-2.60%)
Aug 11, 2004 2.115 2.115 2.115 2.115 200 -0.05(-2.53%)
Aug 10, 2004 2.095 2.175 2.095 2.170 3,000 +0.08(+3.83%)
Aug 09, 2004 2.060 2.110 2.060 2.090 3,600 +0.02(+1.19%)
Aug 06, 2004 2.095 2.124 2.065 2.066 4,200 -0.07(-3.48%)
Aug 05, 2004 2.115 2.190 2.095 2.140 20,200 -0.01(-0.70%)
Aug 04, 2004 2.175 2.215 2.115 2.155 16,000 +0.04(+1.89%)
Aug 03, 2004 2.115 2.115 2.115 2.115 2,000 +0.02(+0.95%)
Aug 02, 2004 2.055 2.110 2.050 2.095 19,400 -0.00(-0.24%)
Jul 30, 2004 2.155 2.155 2.075 2.100 29,200 +0.02(+0.96%)
Jul 29, 2004 1.880 2.080 1.880 2.080 8,600 +0.14(+7.22%)
Jul 28, 2004 1.920 1.940 1.885 1.940 2,000 -0.06(-3.00%)
Jul 27, 2004 1.925 2.020 1.915 2.000 14,400 -0.00(-0.25%)
Jul 26, 2004 2.070 2.100 1.965 2.005 2,400 -0.05(-2.43%)
Jul 23, 2004 2.100 2.125 2.055 2.055 22,200 -0.03(-1.44%)
Jul 22, 2004 2.086 2.120 2.075 2.085 6,800 -0.05(-2.34%)
Jul 21, 2004 2.155 2.155 2.135 2.135 4,800 -0.04(-1.84%)
Jul 20, 2004 2.175 2.180 2.175 2.175 800 +0.01(+0.69%)
Jul 19, 2004 2.105 2.200 2.100 2.160 9,600 +0.08(+3.60%)
Jul 16, 2004 2.204 2.225 2.085 2.085 10,800 -0.16(-6.92%)
Jul 15, 2004 2.150 2.270 2.150 2.240 9,200 -0.02(-1.10%)
Jul 14, 2004 2.145 2.270 2.145 2.265 40,800 +0.14(+6.34%)
Jul 13, 2004 2.030 2.170 2.030 2.130 12,400 +0.00(+0.24%)
Jul 12, 2004 2.120 2.250 2.010 2.125 13,800 -0.09(-4.06%)
Jul 09, 2004 2.200 2.215 2.155 2.215 17,800 -0.04(-1.56%)
Jul 08, 2004 2.190 2.250 2.125 2.250 44,400 +0.07(+3.21%)
Jul 07, 2004 2.045 2.250 2.045 2.180 10,400 -0.03(-1.36%)
Jul 06, 2004 2.275 2.275 2.035 2.210 15,600 -0.06(-2.64%)
Jul 02, 2004 2.245 2.270 2.245 2.270 16,000 +0.00(+0.22%)
Jul 01, 2004 2.215 2.270 2.200 2.265 17,000 +0.04(+1.80%)
Jun 30, 2004 2.220 2.225 2.075 2.225 28,800 +0.09(+4.22%)
Jun 29, 2004 2.040 2.190 2.025 2.135 30,200 +0.08(+3.89%)
Jun 28, 2004 2.000 2.085 2.000 2.055 34,600 +0.06(+2.75%)
Jun 25, 2004 2.139 2.139 1.976 2.000 47,800 -0.08(-3.61%)
Jun 24, 2004 2.055 2.135 2.055 2.075 7,800 +0.00(+0.00%)
Jun 23, 2004 2.125 2.125 2.060 2.075 6,400 -0.00(-0.24%)
Jun 22, 2004 2.125 2.125 2.065 2.080 11,200 -0.04(-2.12%)
Jun 21, 2004 1.980 2.125 1.975 2.125 78,200 +0.12(+5.99%)
Jun 18, 2004 1.975 2.010 1.956 2.005 39,600 +0.01(+0.50%)
Jun 17, 2004 2.010 2.010 1.990 1.995 7,800 +0.02(+0.76%)
Jun 16, 2004 1.995 1.995 1.975 1.980 12,800 -0.02(-1.00%)
Jun 15, 2004 1.995 2.010 1.970 2.000 47,000 +0.05(+2.56%)
Jun 14, 2004 1.900 1.955 1.900 1.950 3,200 -0.03(-1.52%)
Jun 10, 2004 1.995 1.995 1.980 1.980 1,600 +0.03(+1.80%)
Jun 09, 2004 2.000 2.005 1.925 1.945 27,000 -0.05(-2.75%)
Jun 08, 2004 1.975 2.000 1.955 2.000 15,400 +0.02(+1.27%)
Jun 07, 2004 1.900 1.985 1.900 1.975 23,200 -0.01(-0.50%)
Jun 04, 2004 1.950 1.985 1.940 1.985 4,000 +0.04(+1.79%)
Jun 03, 2004 1.970 1.975 1.950 1.950 6,000 -0.02(-1.02%)
Jun 02, 2004 1.980 1.980 1.940 1.970 800 +0.11(+6.20%)
Jun 01, 2004 1.950 1.985 1.855 1.855 8,400 -0.11(-5.60%)
May 28, 2004 1.955 1.965 1.950 1.965 14,400 +0.01(+0.26%)
May 27, 2004 1.880 1.960 1.880 1.960 8,200 +0.06(+3.16%)
May 26, 2004 1.920 1.960 1.900 1.900 10,200 -0.03(-1.30%)
May 25, 2004 1.880 1.980 1.850 1.925 11,800 +0.04(+1.85%)
May 24, 2004 2.050 2.075 1.890 1.890 60,800 -0.14(-6.67%)
May 21, 2004 2.005 2.045 2.000 2.025 24,800 -0.02(-0.98%)
May 20, 2004 2.039 2.045 2.025 2.045 4,800 +0.04(+2.22%)
May 19, 2004 2.025 2.155 2.001 2.001 6,800 -0.05(-2.65%)
May 18, 2004 2.075 2.130 2.025 2.055 29,600 -0.02(-0.96%)
May 17, 2004 1.976 2.075 1.950 2.075 19,600 +0.13(+6.41%)
May 14, 2004 2.005 2.005 1.950 1.950 7,800 -0.05(-2.50%)
May 13, 2004 2.100 2.130 2.000 2.000 17,000 -0.08(-4.08%)
May 12, 2004 2.105 2.115 2.070 2.085 7,400 -0.02(-0.95%)
May 11, 2004 2.080 2.110 2.075 2.105 9,000 -0.00(-0.24%)
May 10, 2004 2.150 2.160 2.075 2.110 14,600 -0.02(-0.94%)
May 07, 2004 2.070 2.200 2.060 2.130 16,200 +0.02(+1.19%)
May 06, 2004 2.120 2.185 2.025 2.105 17,400 +0.02(+1.20%)
May 05, 2004 2.005 2.215 2.005 2.080 42,600 +0.03(+1.46%)
May 04, 2004 2.030 2.130 1.975 2.050 24,600 +0.02(+0.96%)
May 03, 2004 2.050 2.140 2.030 2.030 4,800 +0.01(+0.27%)
Apr 30, 2004 2.130 2.130 2.025 2.025 35,400 -0.10(-4.71%)
Apr 29, 2004 2.140 2.170 2.065 2.125 24,800 -0.07(-3.19%)
Apr 28, 2004 2.175 2.220 2.115 2.195 38,600 +0.06(+3.05%)
Apr 27, 2004 2.150 2.150 2.040 2.130 11,200 -0.02(-0.93%)
Apr 26, 2004 2.200 2.200 2.040 2.150 48,200 +0.05(+2.63%)
Apr 23, 2004 2.085 2.185 2.045 2.095 15,200 +0.00(+0.02%)
Apr 22, 2004 2.130 2.130 2.045 2.095 15,200 -0.05(-2.13%)
Apr 21, 2004 2.180 2.200 2.125 2.140 33,400 -0.03(-1.61%)
Apr 20, 2004 2.225 2.375 2.115 2.175 44,400 +0.02(+1.16%)
Apr 19, 2004 2.121 2.350 2.025 2.150 61,000 +0.00(+0.00%)
Apr 16, 2004 1.948 2.730 1.905 2.150 349,000 +0.15(+7.50%)
Apr 15, 2004 1.900 2.000 1.830 2.000 27,200 +0.09(+4.71%)
Apr 14, 2004 1.880 2.015 1.880 1.910 19,000 -0.02(-0.78%)
Apr 13, 2004 1.905 2.015 1.865 1.925 13,600 -0.07(-3.75%)
Apr 12, 2004 1.955 2.000 1.955 2.000 3,600 -0.02(-1.23%)
Apr 08, 2004 2.040 2.055 2.025 2.025 15,600 -0.02(-0.98%)
Apr 07, 2004 2.005 2.045 1.995 2.045 19,400 +0.02(+0.74%)
Apr 06, 2004 2.100 2.100 2.000 2.030 17,800 -0.02(-0.98%)
Apr 05, 2004 2.050 2.105 2.050 2.050 14,800 +0.01(+0.49%)
Apr 02, 2004 2.110 2.110 2.005 2.040 24,400 -0.06(-3.09%)
Apr 01, 2004 2.080 2.130 1.925 2.105 45,400 +0.00(+0.24%)
Mar 31, 2004 2.020 2.100 1.970 2.100 29,400 +0.09(+4.48%)
Mar 30, 2004 1.915 2.010 1.910 2.010 9,600 +0.11(+5.79%)
Mar 29, 2004 2.040 2.085 1.880 1.900 50,000 -0.05(-2.56%)
Mar 26, 2004 1.975 2.085 1.930 1.950 43,800 +0.01(+0.52%)
Mar 25, 2004 1.925 1.970 1.925 1.940 17,200 +0.01(+0.78%)
Mar 24, 2004 1.850 1.975 1.830 1.925 49,400 +0.01(+0.52%)
Mar 23, 2004 1.970 1.970 1.905 1.915 15,200 +0.03(+1.59%)
Mar 22, 2004 1.830 1.900 1.830 1.885 15,000 -0.01(-0.79%)
Mar 19, 2004 1.945 1.950 1.850 1.900 17,800 -0.01(-0.52%)
Mar 18, 2004 1.830 1.975 1.830 1.910 40,200 -0.02(-0.78%)
Mar 17, 2004 1.835 1.935 1.835 1.925 7,600 +0.04(+1.85%)
Mar 16, 2004 1.790 1.890 1.750 1.890 23,200 +0.07(+3.85%)
Mar 15, 2004 1.805 1.870 1.770 1.820 34,400 -0.03(-1.89%)
Mar 12, 2004 1.875 1.880 1.825 1.855 23,000 -0.02(-0.80%)
Mar 11, 2004 1.945 1.945 1.820 1.870 29,000 -0.08(-4.10%)
Mar 10, 2004 2.015 2.015 1.950 1.950 57,400 -0.08(-3.94%)
Mar 09, 2004 1.995 2.030 1.905 2.030 69,600 +0.11(+6.01%)
Mar 08, 2004 2.145 2.145 1.905 1.915 80,800 -0.23(-10.72%)
Mar 05, 2004 2.020 2.240 1.900 2.145 216,600 +0.10(+5.15%)
Mar 04, 2004 2.285 2.400 2.025 2.040 538,200 -0.46(-18.56%)
Mar 03, 2004 2.700 3.245 2.355 2.505 1,423,000 -0.14(-5.29%)
Mar 02, 2004 1.785 2.960 1.785 2.645 1,113,200 +0.89(+50.28%)
Feb 27, 2004 1.760 1.760 1.760 1.760 1,400 -0.04(-2.22%)
Feb 26, 2004 1.835 1.855 1.800 1.800 7,600 -0.03(-1.91%)
Feb 25, 2004 1.835 1.835 1.835 1.835 1,400 +0.03(+1.94%)
Feb 24, 2004 1.780 1.800 1.780 1.800 6,400 +0.02(+0.84%)
Feb 23, 2004 1.850 1.850 1.785 1.785 2,800 -0.08(-4.03%)
Feb 20, 2004 1.800 1.860 1.780 1.860 3,400 +0.06(+3.33%)
Feb 19, 2004 1.805 1.805 1.800 1.800 5,400 -0.04(-2.44%)
Feb 18, 2004 1.845 1.845 1.845 1.845 4,000 +0.00(+0.27%)
Feb 17, 2004 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Feb 13, 2004 1.890 1.890 1.840 1.840 7,200 +0.05(+2.79%)
Feb 12, 2004 1.855 1.875 1.755 1.790 16,800 -0.06(-3.24%)
Feb 11, 2004 1.850 1.850 1.850 1.850 6,000 +0.10(+5.71%)
Feb 10, 2004 1.650 1.750 1.650 1.750 1,200 +0.02(+1.16%)
Feb 09, 2004 1.735 1.735 1.685 1.730 7,200 +0.04(+2.67%)
Feb 06, 2004 1.720 1.720 1.680 1.685 7,000 -0.04(-2.32%)
Feb 05, 2004 1.750 1.750 1.720 1.725 7,800 -0.05(-2.82%)
Feb 04, 2004 1.815 1.815 1.775 1.775 2,600 +0.01(+0.85%)
Feb 03, 2004 1.770 1.770 1.715 1.760 23,000 +0.00(+0.26%)
Feb 02, 2004 1.740 1.756 1.740 1.756 5,800 +0.06(+3.26%)
Jan 30, 2004 1.725 1.755 1.630 1.700 34,400 -0.05(-2.86%)
Jan 29, 2004 1.875 1.945 1.750 1.750 51,200 -0.15(-7.89%)
Jan 28, 2004 1.910 1.910 1.885 1.900 4,400 +0.00(+0.00%)
Jan 27, 2004 1.940 1.940 1.860 1.900 11,000 -0.06(-3.06%)
Jan 26, 2004 1.960 1.960 1.960 1.960 600 -0.04(-2.00%)
Jan 23, 2004 1.985 2.000 1.960 2.000 45,800 +0.01(+0.76%)
Jan 22, 2004 2.005 2.005 1.985 1.985 1,200 -0.01(-0.75%)
Jan 21, 2004 2.020 2.050 2.000 2.000 30,200 -0.02(-1.23%)
Jan 20, 2004 2.005 2.025 1.965 2.025 21,400 +0.02(+1.25%)
Jan 16, 2004 2.006 2.034 2.000 2.000 21,800 -0.00(-0.25%)
Jan 15, 2004 2.005 2.040 2.005 2.005 19,000 -0.01(-0.72%)
Jan 14, 2004 2.035 2.035 2.019 2.019 3,500 +0.02(+0.97%)
Jan 13, 2004 2.040 2.045 2.000 2.000 18,400 -0.03(-1.48%)
Jan 12, 2004 2.005 2.040 2.000 2.030 4,844 +0.00(+0.00%)
Jan 09, 2004 1.975 2.055 1.975 2.030 19,250 +0.05(+2.53%)
Jan 08, 2004 2.006 2.006 1.980 1.980 2,860 -0.06(-3.18%)
Jan 07, 2004 2.015 2.045 2.000 2.045 5,200 +0.02(+0.99%)
Jan 06, 2004 1.920 2.025 1.875 2.025 28,000 +0.10(+5.19%)
Jan 05, 2004 2.100 2.100 1.890 1.925 29,800 -0.14(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.