Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elmira Sav Bk (NQ: ESBK )

N/A UNCHANGED
Last Price Updated: 2:04 PM EDT, May 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.24 22.74 22.24 22.74 2,982 +0.86(+3.93%)
Dec 28, 2012 21.75 22.38 21.35 21.88 599 -0.01(-0.05%)
Dec 27, 2012 21.53 21.89 21.50 21.89 1,400 +0.38(+1.77%)
Dec 26, 2012 21.52 21.69 21.50 21.51 1,052 +0.09(+0.42%)
Dec 21, 2012 21.80 21.42 21.42 21.42 1,600 -1.01(-4.51%)
Dec 20, 2012 22.01 22.43 22.00 22.43 1,195 +0.18(+0.81%)
Dec 19, 2012 22.26 22.27 22.25 22.25 905 -0.05(-0.22%)
Dec 18, 2012 22.75 23.65 22.10 22.30 3,563 -0.45(-1.98%)
Dec 17, 2012 22.75 22.75 22.61 22.75 1,310 -0.53(-2.28%)
Dec 14, 2012 22.61 23.28 22.61 23.28 1,200 +0.66(+2.92%)
Dec 13, 2012 22.46 22.62 22.46 22.62 2,045 +0.00(+0.00%)
Dec 10, 2012 22.00 22.62 22.62 22.62 1,900 +0.62(+2.82%)
Dec 06, 2012 22.00 22.00 22.00 22.00 0 +0.00(+0.00%)
Dec 05, 2012 21.25 22.00 21.20 22.00 10,673 +0.75(+3.53%)
Dec 04, 2012 21.25 21.25 20.57 21.25 6,932 +0.63(+3.06%)
Nov 30, 2012 21.02 21.02 20.62 20.62 1,431 -0.47(-2.23%)
Nov 29, 2012 19.96 21.09 19.96 21.09 663 +1.09(+5.45%)
Nov 28, 2012 19.84 20.00 19.84 20.00 2,450 +0.00(+0.00%)
Nov 27, 2012 20.00 20.00 20.00 20.00 200 +0.05(+0.25%)
Nov 26, 2012 20.10 20.20 19.78 19.95 2,025 -0.24(-1.19%)
Nov 23, 2012 20.19 20.19 20.19 20.19 200 -0.05(-0.25%)
Nov 21, 2012 20.24 20.24 20.24 20.24 300 -0.53(-2.55%)
Nov 20, 2012 20.28 20.77 20.28 20.77 275 +0.37(+1.81%)
Nov 19, 2012 20.40 20.40 20.40 20.40 300 +0.20(+0.99%)
Nov 16, 2012 20.50 20.80 20.20 20.20 500 +0.65(+3.32%)
Nov 15, 2012 19.40 19.90 19.40 19.55 400 -0.39(-1.96%)
Nov 14, 2012 19.60 21.04 19.60 19.94 2,221 +0.26(+1.32%)
Nov 13, 2012 20.17 20.50 19.60 19.68 4,008 -0.52(-2.57%)
Nov 12, 2012 20.32 20.50 19.55 20.20 7,084 -0.05(-0.25%)
Nov 09, 2012 20.76 20.80 20.01 20.25 3,130 -1.05(-4.93%)
Nov 08, 2012 21.93 22.00 21.17 21.30 5,520 -0.60(-2.74%)
Nov 07, 2012 21.76 22.15 21.62 21.90 2,466 +0.11(+0.50%)
Nov 06, 2012 21.79 21.79 21.79 21.79 0 +0.29(+1.35%)
Nov 05, 2012 21.06 21.55 21.06 21.50 1,720 +0.65(+3.12%)
Nov 02, 2012 21.34 21.34 20.85 20.85 638 -0.89(-4.12%)
Nov 01, 2012 21.89 21.89 20.75 21.75 1,398 -0.14(-0.66%)
Oct 31, 2012 21.34 21.89 20.17 21.89 3,160 +0.39(+1.81%)
Oct 26, 2012 20.50 21.50 21.50 21.50 5,000 +1.00(+4.88%)
Oct 25, 2012 20.05 20.57 20.05 20.50 566 +0.40(+1.99%)
Oct 24, 2012 20.14 20.30 20.10 20.10 1,200 +0.07(+0.35%)
Oct 23, 2012 20.93 20.93 20.00 20.03 1,616 -0.01(-0.05%)
Oct 18, 2012 20.04 20.04 20.04 20.04 0 +0.01(+0.05%)
Oct 17, 2012 20.74 20.74 20.03 20.03 1,333 -0.69(-3.33%)
Oct 16, 2012 21.57 21.57 20.72 20.72 1,700 +0.72(+3.60%)
Oct 15, 2012 20.49 20.49 19.98 20.00 804 +0.25(+1.27%)
Oct 11, 2012 19.81 19.75 19.75 19.75 1,800 -0.25(-1.25%)
Oct 10, 2012 20.44 20.44 20.00 20.00 754 -0.50(-2.44%)
Oct 09, 2012 20.47 20.50 20.47 20.50 200 +0.32(+1.59%)
Oct 06, 2012 20.18 20.18 20.18 0 +0.00(+0.00%)
Oct 05, 2012 20.18 20.18 20.18 20.18 100 +0.15(+0.75%)
Oct 03, 2012 20.03 20.03 20.03 20.03 100 +0.27(+1.37%)
Oct 02, 2012 19.76 19.76 19.76 19.76 100 +0.01(+0.05%)
Oct 01, 2012 21.89 21.89 19.50 19.75 7,785 -0.05(-0.25%)
Sep 28, 2012 19.64 19.80 19.64 19.80 5,020 +0.49(+2.54%)
Sep 26, 2012 19.43 19.31 19.31 19.31 1,100 +0.27(+1.41%)
Sep 25, 2012 19.04 19.04 19.04 19.04 300 +0.01(+0.05%)
Sep 24, 2012 19.03 19.66 19.01 19.03 1,256 +0.03(+0.16%)
Sep 21, 2012 18.89 19.39 18.89 19.00 414 -0.50(-2.56%)
Sep 20, 2012 19.77 19.77 19.49 19.50 4,424 +0.65(+3.45%)
Sep 19, 2012 19.28 19.50 18.85 18.85 1,025 -0.64(-3.29%)
Sep 17, 2012 19.50 19.49 19.49 19.49 700 -0.01(-0.05%)
Sep 14, 2012 19.27 19.50 18.99 19.50 8,445 +0.23(+1.19%)
Sep 13, 2012 19.29 19.29 19.27 19.27 363 -0.13(-0.67%)
Sep 12, 2012 19.40 19.40 19.40 19.40 300 -0.11(-0.54%)
Sep 11, 2012 19.73 19.73 19.51 19.51 437 -0.36(-1.83%)
Sep 10, 2012 19.87 19.87 19.87 19.87 310 +0.00(+0.00%)
Sep 07, 2012 19.85 19.87 19.85 19.87 966 +0.19(+0.97%)
Sep 06, 2012 19.68 19.68 19.68 19.68 111 +0.18(+0.92%)
Sep 05, 2012 19.50 19.50 19.50 19.50 445 +0.02(+0.10%)
Sep 04, 2012 19.48 19.48 19.48 19.48 220 +0.00(+0.00%)
Aug 31, 2012 19.48 19.48 19.48 19.48 250 +0.06(+0.31%)
Aug 30, 2012 19.36 19.42 19.36 19.42 614 +0.02(+0.10%)
Aug 29, 2012 19.48 19.48 19.39 19.40 2,200 +0.03(+0.15%)
Aug 27, 2012 18.86 19.49 18.86 19.37 820 +0.67(+3.58%)
Aug 24, 2012 18.96 19.44 18.70 18.70 4,787 +0.02(+0.11%)
Aug 23, 2012 18.75 18.75 18.68 18.68 250 +0.06(+0.32%)
Aug 22, 2012 18.75 18.78 18.38 18.62 2,200 -0.13(-0.69%)
Aug 20, 2012 19.06 18.75 18.75 18.75 4,000 -0.25(-1.32%)
Aug 14, 2012 19.03 19.00 19.00 19.00 2,600 +0.00(+0.00%)
Aug 13, 2012 19.06 19.06 19.00 19.00 1,359 -0.07(-0.37%)
Aug 10, 2012 19.06 19.07 19.06 19.07 415 -0.03(-0.16%)
Aug 09, 2012 19.15 19.15 19.10 19.10 600 +0.00(+0.00%)
Aug 08, 2012 19.15 19.15 19.07 19.10 1,645 -0.27(-1.40%)
Aug 07, 2012 19.37 19.37 19.37 19.37 100 +0.13(+0.68%)
Aug 06, 2012 19.24 19.24 19.24 19.24 100 -0.61(-3.07%)
Aug 03, 2012 19.05 19.85 19.05 19.85 504 +0.76(+3.98%)
Aug 02, 2012 19.05 19.09 19.05 19.09 500 +0.04(+0.21%)
Aug 01, 2012 19.50 19.50 19.05 19.05 531 +0.00(+0.00%)
Jul 31, 2012 19.05 19.05 19.05 19.05 400 -0.01(-0.05%)
Jul 27, 2012 19.06 19.06 19.06 19.06 500 -0.02(-0.10%)
Jul 25, 2012 19.08 19.08 19.08 19.08 200 -0.14(-0.73%)
Jul 24, 2012 19.06 19.22 19.06 19.22 795 -0.05(-0.26%)
Jul 23, 2012 19.40 19.45 19.27 19.27 3,000 -0.60(-3.02%)
Jul 20, 2012 19.87 19.87 19.87 19.87 136 -0.12(-0.59%)
Jul 18, 2012 19.40 19.99 19.99 19.99 500 +0.59(+3.03%)
Jul 05, 2012 19.40 19.40 19.40 19.40 2,500 +0.15(+0.78%)
Jul 02, 2012 19.25 19.25 19.25 19.25 0 -0.02(-0.13%)
Jun 28, 2012 19.29 19.27 19.27 19.27 800 -0.23(-1.15%)
Jun 27, 2012 19.05 20.00 19.05 19.50 4,614 +0.45(+2.36%)
Jun 26, 2012 19.05 19.05 18.80 19.05 1,101 +0.00(+0.00%)
Jun 25, 2012 19.05 19.05 19.05 19.05 300 -0.02(-0.10%)
Jun 22, 2012 19.28 19.28 19.07 19.07 1,580 -0.43(-2.21%)
Jun 21, 2012 19.50 19.50 19.50 19.50 755 -0.60(-2.99%)
Jun 18, 2012 19.98 20.10 20.10 20.10 900 +0.10(+0.50%)
Jun 15, 2012 19.99 20.00 19.99 20.00 625 +0.13(+0.65%)
Jun 14, 2012 19.89 19.89 19.87 19.87 200 +0.76(+3.98%)
Jun 13, 2012 19.11 19.11 19.11 19.11 125 +0.00(+0.00%)
Jun 11, 2012 19.11 19.11 19.11 19.11 100 -0.36(-1.85%)
Jun 08, 2012 19.47 19.47 19.47 19.47 100 -0.23(-1.17%)
Jun 07, 2012 19.70 19.70 19.70 19.70 214 +0.24(+1.23%)
Jun 06, 2012 19.69 19.69 19.46 19.46 2,474 -0.23(-1.17%)
Jun 05, 2012 19.77 19.77 19.53 19.69 2,692 +0.94(+5.01%)
Jun 04, 2012 18.76 19.00 18.75 18.75 300 -0.09(-0.48%)
May 31, 2012 18.84 18.84 18.84 18.84 0 -0.16(-0.84%)
May 25, 2012 19.00 19.00 19.00 19.00 0 -0.29(-1.50%)
May 22, 2012 19.00 19.29 19.29 19.29 4,000 +0.51(+2.72%)
May 21, 2012 18.53 18.78 18.53 18.78 400 +0.25(+1.35%)
May 18, 2012 18.53 18.53 18.53 18.53 712 +0.00(+0.00%)
May 17, 2012 18.62 18.67 18.53 18.53 1,002 -0.01(-0.05%)
May 16, 2012 18.54 18.54 18.54 18.54 200 -0.46(-2.42%)
May 14, 2012 19.04 19.00 19.00 19.00 700 -0.93(-4.67%)
May 11, 2012 19.93 19.93 19.93 19.93 103 -0.05(-0.25%)
May 10, 2012 19.95 19.98 19.95 19.98 1,300 +0.93(+4.88%)
May 09, 2012 19.21 19.21 19.05 19.05 400 -0.05(-0.26%)
May 08, 2012 19.40 19.40 19.10 19.10 400 -0.64(-3.24%)
May 07, 2012 19.74 19.74 19.74 19.74 300 -0.36(-1.79%)
May 04, 2012 18.91 20.10 18.91 20.10 300 +1.10(+5.79%)
May 03, 2012 19.00 19.00 19.00 19.00 1,170 +0.01(+0.05%)
May 02, 2012 19.50 19.50 18.99 18.99 500 -0.01(-0.05%)
Apr 30, 2012 19.17 19.00 19.00 19.00 1,600 +0.00(+0.00%)
Apr 27, 2012 19.00 19.00 19.00 19.00 2,918 +0.27(+1.44%)
Apr 26, 2012 18.75 18.75 18.73 18.73 513 +0.23(+1.24%)
Apr 25, 2012 18.50 18.50 18.50 18.50 800 +0.00(+0.00%)
Apr 24, 2012 18.50 18.50 18.50 18.50 300 +0.48(+2.66%)
Apr 23, 2012 17.70 18.02 17.70 18.02 499 -0.03(-0.17%)
Apr 20, 2012 21.49 21.49 17.75 18.05 1,450 -0.95(-5.00%)
Apr 17, 2012 19.00 19.00 19.00 19.00 200 +0.68(+3.71%)
Apr 16, 2012 18.12 18.32 18.12 18.32 300 +0.44(+2.46%)
Apr 13, 2012 18.35 18.35 17.88 17.88 833 -0.51(-2.77%)
Apr 11, 2012 17.67 18.39 18.39 18.39 1,200 +0.18(+1.00%)
Apr 10, 2012 18.75 18.75 18.21 18.21 500 -0.77(-4.07%)
Apr 09, 2012 20.73 21.00 18.98 18.98 4,486 -0.52(-2.67%)
Apr 04, 2012 19.00 19.50 19.50 19.50 900 +0.27(+1.40%)
Apr 03, 2012 19.00 19.48 19.00 19.23 1,447 +0.73(+3.95%)
Apr 02, 2012 19.04 19.04 18.13 18.50 700 -1.25(-6.33%)
Mar 30, 2012 19.75 19.75 19.75 19.75 610 +0.67(+3.49%)
Mar 29, 2012 19.97 20.00 19.00 19.08 875 +0.06(+0.32%)
Mar 28, 2012 20.93 21.86 19.02 19.02 322 -0.13(-0.67%)
Mar 27, 2012 19.26 19.26 19.00 19.15 1,274 -0.19(-0.97%)
Mar 26, 2012 17.50 21.37 17.50 19.34 4,724 +1.35(+7.50%)
Mar 23, 2012 17.96 18.41 17.96 17.99 6,004 +0.65(+3.75%)
Mar 20, 2012 17.34 17.34 17.34 17.34 100 -0.66(-3.67%)
Mar 19, 2012 17.31 18.00 17.31 18.00 450 +1.23(+7.34%)
Mar 16, 2012 17.96 17.96 16.77 16.77 731 -0.98(-5.53%)
Mar 14, 2012 17.75 17.75 17.75 17.75 300 -0.25(-1.38%)
Mar 13, 2012 18.00 18.00 18.00 18.00 275 -0.00(-0.01%)
Mar 12, 2012 17.70 18.00 17.70 18.00 600 +0.29(+1.63%)
Mar 09, 2012 17.74 17.74 17.71 17.71 363 +0.21(+1.20%)
Mar 07, 2012 17.50 17.50 17.50 17.50 600 -0.50(-2.76%)
Mar 06, 2012 17.85 18.00 17.75 18.00 970 +0.03(+0.15%)
Mar 05, 2012 17.97 17.97 17.97 17.97 115 -0.03(-0.17%)
Mar 02, 2012 17.99 18.00 17.99 18.00 700 +0.05(+0.28%)
Feb 29, 2012 17.95 17.95 17.95 17.95 0 -0.05(-0.28%)
Feb 28, 2012 18.00 18.00 18.00 18.00 200 +0.14(+0.78%)
Feb 27, 2012 17.86 17.86 17.15 17.86 400 -0.14(-0.78%)
Feb 24, 2012 18.00 18.00 17.86 18.00 718 +0.00(+0.00%)
Feb 23, 2012 17.70 18.00 17.70 18.00 2,650 +0.30(+1.69%)
Feb 21, 2012 17.70 17.70 17.70 17.70 0 +0.20(+1.14%)
Feb 17, 2012 17.50 17.50 17.50 17.50 211 +0.00(+0.00%)
Feb 15, 2012 17.50 17.50 17.50 17.50 200 +0.00(+0.00%)
Feb 14, 2012 17.47 17.50 17.47 17.50 400 +0.25(+1.45%)
Feb 13, 2012 17.21 17.44 17.13 17.25 1,452 +0.05(+0.30%)
Feb 10, 2012 17.23 17.25 17.20 17.20 2,111 -0.28(-1.61%)
Feb 09, 2012 17.97 17.97 17.25 17.48 1,875 +0.41(+2.40%)
Feb 08, 2012 16.83 17.18 16.79 17.07 900 +0.29(+1.73%)
Feb 07, 2012 16.76 16.78 16.76 16.78 1,027 +0.19(+1.15%)
Feb 06, 2012 16.59 16.59 16.59 16.59 200 -0.19(-1.13%)
Feb 03, 2012 16.52 16.78 16.52 16.78 1,099 +0.30(+1.82%)
Jan 31, 2012 16.51 16.48 16.48 16.48 1,600 -0.03(-0.18%)
Jan 30, 2012 16.52 16.52 16.51 16.51 900 -0.29(-1.71%)
Jan 27, 2012 16.63 16.80 16.63 16.80 3,500 +0.21(+1.25%)
Jan 24, 2012 16.96 16.59 16.59 16.59 1,600 -0.36(-2.12%)
Jan 23, 2012 16.95 16.95 16.95 16.95 1,145 +0.50(+3.04%)
Jan 19, 2012 16.69 16.45 16.45 16.45 1,400 +0.09(+0.55%)
Jan 18, 2012 16.43 16.51 16.33 16.36 913 -0.04(-0.24%)
Jan 17, 2012 16.79 17.09 16.26 16.40 6,746 -0.29(-1.74%)
Jan 13, 2012 16.69 16.69 16.69 16.69 600 +0.19(+1.15%)
Jan 11, 2012 16.79 16.50 16.50 16.50 600 +0.06(+0.36%)
Jan 10, 2012 21.26 21.26 16.22 16.44 2,229 -0.09(-0.54%)
Jan 09, 2012 16.53 16.53 16.53 16.53 130 -0.23(-1.37%)
Jan 06, 2012 16.75 16.76 16.60 16.76 500 -0.02(-0.12%)
Jan 05, 2012 16.76 16.78 16.53 16.78 3,650 +0.53(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.