Skip to main content

Cincinnati Financial (NQ: CINF )

113.45 -0.36 (-0.31%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 66.70 67.05 66.23 67.03 672,461 +0.70(+1.06%)
Dec 28, 2018 66.71 67.10 65.95 66.33 664,837 +0.06(+0.09%)
Dec 27, 2018 64.47 66.32 63.89 66.27 722,483 +1.00(+1.53%)
Dec 26, 2018 62.76 65.31 61.65 65.27 967,626 +2.81(+4.49%)
Dec 24, 2018 65.43 65.43 62.43 62.47 515,376 -3.01(-4.60%)
Dec 21, 2018 65.33 67.43 65.25 65.48 2,308,567 -0.18(-0.28%)
Dec 20, 2018 66.00 66.25 65.11 65.66 578,181 -0.48(-0.72%)
Dec 19, 2018 66.41 67.92 65.99 66.14 900,324 -0.15(-0.22%)
Dec 18, 2018 66.92 67.13 65.67 66.28 764,095 -0.15(-0.22%)
Dec 17, 2018 68.11 68.27 66.19 66.43 1,011,102 -1.85(-2.71%)
Dec 14, 2018 68.22 68.58 67.87 68.28 537,660 -0.25(-0.36%)
Dec 13, 2018 68.60 69.26 67.87 68.53 546,331 -0.01(-0.01%)
Dec 12, 2018 68.63 69.23 68.20 68.54 422,038 +0.49(+0.72%)
Dec 11, 2018 69.00 69.14 67.79 68.05 437,934 -0.22(-0.31%)
Dec 10, 2018 68.92 68.99 67.02 68.26 580,493 -0.64(-0.94%)
Dec 07, 2018 69.37 69.96 68.45 68.91 551,151 -0.35(-0.51%)
Dec 06, 2018 69.27 69.47 67.59 69.26 866,299 -0.83(-1.18%)
Dec 04, 2018 70.86 71.14 69.85 70.09 1,110,677 -0.97(-1.37%)
Dec 03, 2018 70.95 71.25 69.71 71.06 841,345 +0.78(+1.11%)
Nov 30, 2018 70.11 70.63 69.75 70.27 841,904 +0.22(+0.31%)
Nov 29, 2018 69.81 70.58 69.65 70.06 402,643 -0.06(-0.09%)
Nov 28, 2018 69.02 70.25 68.61 70.12 959,005 +1.36(+1.98%)
Nov 27, 2018 68.53 68.87 68.12 68.76 720,607 +0.01(+0.01%)
Nov 26, 2018 68.23 68.86 68.23 68.75 593,349 +0.99(+1.46%)
Nov 23, 2018 68.12 68.55 67.69 67.76 197,944 -0.63(-0.92%)
Nov 21, 2018 68.39 68.39 68.39 0 -0.22(-0.31%)
Nov 20, 2018 69.14 69.22 68.30 68.61 958,945 -0.79(-1.14%)
Nov 19, 2018 68.92 69.69 68.86 69.40 1,050,054 +0.40(+0.57%)
Nov 16, 2018 67.99 69.09 67.34 69.00 2,744,128 +0.69(+1.01%)
Nov 15, 2018 67.69 68.58 66.94 68.31 1,247,795 +0.40(+0.58%)
Nov 14, 2018 69.81 69.98 67.63 67.92 756,867 -1.69(-2.43%)
Nov 13, 2018 69.41 70.23 69.11 69.61 511,365 +0.59(+0.86%)
Nov 12, 2018 70.02 70.47 68.87 69.02 444,525 -0.90(-1.29%)
Nov 09, 2018 69.90 70.44 69.64 69.92 593,369 -0.07(-0.10%)
Nov 08, 2018 69.38 70.03 69.15 69.99 520,408 +0.53(+0.77%)
Nov 07, 2018 69.18 69.49 68.43 69.46 641,776 +0.53(+0.77%)
Nov 06, 2018 68.12 69.02 67.91 68.92 684,963 +0.84(+1.24%)
Nov 05, 2018 67.44 68.46 67.14 68.08 728,791 +0.97(+1.45%)
Nov 02, 2018 67.88 68.52 66.57 67.11 677,687 -0.33(-0.48%)
Nov 01, 2018 67.47 67.94 66.71 67.44 1,053,894 -0.18(-0.27%)
Oct 31, 2018 67.51 68.53 67.27 67.62 1,918,280 +0.23(+0.34%)
Oct 30, 2018 66.39 67.47 65.69 67.39 805,117 +1.35(+2.04%)
Oct 29, 2018 66.57 68.06 65.45 66.04 1,276,543 +0.26(+0.39%)
Oct 26, 2018 63.64 66.24 61.72 65.78 1,796,971 +4.08(+6.62%)
Oct 25, 2018 61.61 62.23 61.06 61.69 1,304,428 +0.31(+0.50%)
Oct 24, 2018 63.62 63.62 61.27 61.38 939,363 -2.17(-3.41%)
Oct 23, 2018 64.03 64.21 63.10 63.55 1,044,483 -1.01(-1.57%)
Oct 22, 2018 65.85 66.08 64.37 64.57 539,309 -1.05(-1.60%)
Oct 19, 2018 64.97 65.97 64.75 65.61 617,210 +0.54(+0.83%)
Oct 18, 2018 65.03 65.65 64.78 65.07 644,830 -0.06(-0.09%)
Oct 17, 2018 63.72 65.26 63.66 65.13 866,695 +1.26(+1.97%)
Oct 16, 2018 62.77 63.97 62.15 63.88 893,534 +1.83(+2.95%)
Oct 15, 2018 62.22 62.96 61.93 62.05 672,890 -0.15(-0.23%)
Oct 12, 2018 63.71 63.71 61.31 62.19 1,079,159 -0.54(-0.86%)
Oct 11, 2018 65.59 65.61 62.71 62.73 1,054,920 -2.90(-4.42%)
Oct 10, 2018 67.09 67.39 65.55 65.63 738,485 -1.46(-2.18%)
Oct 09, 2018 66.71 67.29 66.36 67.09 355,570 +0.36(+0.54%)
Oct 08, 2018 65.85 67.03 65.84 66.73 406,403 +0.80(+1.21%)
Oct 05, 2018 65.91 66.28 65.62 65.93 393,796 +0.15(+0.24%)
Oct 04, 2018 65.29 65.85 65.13 65.78 461,032 +0.56(+0.86%)
Oct 03, 2018 65.75 65.75 64.99 65.22 834,355 -0.20(-0.30%)
Oct 02, 2018 64.81 65.45 64.51 65.42 480,730 +0.61(+0.94%)
Oct 01, 2018 66.30 66.40 64.60 64.81 592,855 -1.24(-1.87%)
Sep 28, 2018 65.57 66.12 65.42 66.04 630,701 +0.25(+0.38%)
Sep 27, 2018 66.03 66.22 65.70 65.79 379,542 -0.07(-0.10%)
Sep 26, 2018 66.58 66.58 65.76 65.86 407,244 -0.54(-0.82%)
Sep 25, 2018 66.87 66.91 66.26 66.41 396,926 -0.15(-0.23%)
Sep 24, 2018 67.75 67.81 66.53 66.56 611,749 -1.39(-2.05%)
Sep 21, 2018 68.14 68.50 67.76 67.95 1,665,899 +0.05(+0.08%)
Sep 20, 2018 67.84 68.13 67.40 67.90 525,819 +0.34(+0.50%)
Sep 19, 2018 67.22 67.90 66.79 67.57 543,131 +0.52(+0.77%)
Sep 18, 2018 66.61 67.11 66.16 67.05 499,841 +0.58(+0.87%)
Sep 17, 2018 66.53 66.53 65.94 66.47 365,141 +0.06(+0.09%)
Sep 14, 2018 65.73 66.46 65.61 66.41 331,974 +0.74(+1.13%)
Sep 13, 2018 65.18 65.71 64.99 65.67 416,655 +0.79(+1.22%)
Sep 12, 2018 65.59 65.70 64.77 64.88 386,548 -0.71(-1.08%)
Sep 11, 2018 65.74 65.92 65.23 65.59 447,049 -0.20(-0.30%)
Sep 10, 2018 66.19 66.25 65.73 65.78 436,920 -0.11(-0.17%)
Sep 07, 2018 66.36 66.52 65.78 65.89 484,085 -0.41(-0.62%)
Sep 06, 2018 66.21 66.60 65.92 66.30 356,960 +0.16(+0.25%)
Sep 05, 2018 65.60 66.47 65.60 66.14 456,072 +0.23(+0.35%)
Sep 04, 2018 65.32 66.02 65.24 65.91 334,199 +0.44(+0.67%)
Aug 31, 2018 65.47 65.47 65.47 0 +0.30(+0.46%)
Aug 30, 2018 65.58 65.60 65.03 65.18 372,718 -0.33(-0.51%)
Aug 29, 2018 65.60 65.99 65.26 65.51 359,386 -0.07(-0.10%)
Aug 28, 2018 65.72 65.91 65.40 65.58 501,850 -0.05(-0.08%)
Aug 27, 2018 65.59 65.94 65.26 65.63 390,991 +0.31(+0.47%)
Aug 24, 2018 65.36 65.39 65.00 65.32 303,402 +0.29(+0.45%)
Aug 23, 2018 64.48 65.06 64.48 65.03 380,977 +0.11(+0.17%)
Aug 22, 2018 65.26 65.32 64.79 64.92 322,354 -0.35(-0.54%)
Aug 21, 2018 65.03 65.36 64.93 65.27 335,980 +0.25(+0.38%)
Aug 20, 2018 64.86 65.30 64.68 65.02 484,290 +0.33(+0.51%)
Aug 17, 2018 64.37 64.83 64.31 64.69 357,736 +0.39(+0.61%)
Aug 16, 2018 63.78 64.71 63.78 64.30 336,401 +0.73(+1.14%)
Aug 15, 2018 63.11 63.77 62.96 63.57 287,700 +0.11(+0.17%)
Aug 14, 2018 63.04 63.70 62.89 63.46 410,411 +0.53(+0.84%)
Aug 13, 2018 63.56 63.74 62.84 62.93 452,870 -0.60(-0.94%)
Aug 10, 2018 63.56 63.80 63.10 63.53 494,156 -0.52(-0.81%)
Aug 09, 2018 64.23 64.48 63.92 64.05 428,228 -0.07(-0.11%)
Aug 08, 2018 64.13 64.28 63.52 64.12 335,549 +0.03(+0.04%)
Aug 07, 2018 64.05 64.57 63.95 64.09 697,278 -0.78(-1.20%)
Aug 06, 2018 64.50 65.12 64.39 64.87 433,524 +0.36(+0.56%)
Aug 03, 2018 64.30 64.56 63.96 64.51 389,938 +0.25(+0.39%)
Aug 02, 2018 64.05 64.57 63.43 64.26 505,372 +0.00(+0.00%)
Aug 01, 2018 64.55 64.97 63.96 64.26 701,236 -0.32(-0.50%)
Jul 31, 2018 64.72 64.90 63.94 64.59 2,808,670 +0.20(+0.31%)
Jul 30, 2018 63.67 64.99 63.60 64.39 846,282 +0.82(+1.29%)
Jul 27, 2018 64.05 65.77 63.06 63.57 1,528,253 +1.83(+2.96%)
Jul 26, 2018 61.01 61.96 60.25 61.74 747,727 +0.85(+1.40%)
Jul 25, 2018 60.41 60.41 59.85 60.89 721,783 +0.48(+0.79%)
Jul 24, 2018 60.75 60.85 60.12 60.41 592,922 -0.13(-0.21%)
Jul 23, 2018 60.50 60.69 60.09 60.54 447,276 +0.16(+0.27%)
Jul 20, 2018 59.75 60.48 59.63 60.38 491,160 +0.38(+0.63%)
Jul 19, 2018 60.79 60.91 59.91 60.00 584,636 -0.89(-1.46%)
Jul 18, 2018 60.28 61.03 60.22 60.89 473,162 +0.64(+1.06%)
Jul 17, 2018 60.38 60.49 60.09 60.25 379,803 +0.01(+0.01%)
Jul 16, 2018 59.57 60.26 59.51 60.24 419,137 +0.79(+1.34%)
Jul 13, 2018 59.15 59.63 58.97 59.45 442,405 -0.03(-0.04%)
Jul 12, 2018 59.60 59.38 59.47 416,661 -0.13(-0.21%)
Jul 11, 2018 58.40 59.86 58.40 59.60 368,016 -0.08(-0.13%)
Jul 10, 2018 59.67 59.76 59.00 59.68 673,504 +0.08(+0.13%)
Jul 09, 2018 58.58 59.65 58.58 59.60 710,373 +1.24(+2.12%)
Jul 06, 2018 57.67 58.65 57.64 58.36 516,656 +0.72(+1.24%)
Jul 05, 2018 57.74 57.74 57.31 57.64 443,295 +0.12(+0.21%)
Jul 03, 2018 57.52 57.52 57.52 0 +0.32(+0.57%)
Jul 02, 2018 56.86 58.02 56.84 57.20 442,608 +0.10(+0.18%)
Jun 29, 2018 57.59 58.08 56.87 57.10 717,299 -0.26(-0.45%)
Jun 28, 2018 56.68 57.56 56.64 57.35 318,790 +0.71(+1.25%)
Jun 27, 2018 57.35 57.77 56.64 56.64 566,641 -0.69(-1.21%)
Jun 26, 2018 58.37 58.50 57.26 57.34 786,531 -0.92(-1.58%)
Jun 25, 2018 58.28 58.80 57.92 58.26 529,780 -0.10(-0.18%)
Jun 22, 2018 58.26 58.58 58.01 58.36 981,014 +0.49(+0.84%)
Jun 21, 2018 58.47 58.61 57.73 57.87 434,575 -0.61(-1.05%)
Jun 20, 2018 58.92 58.92 58.44 58.49 621,492 -0.23(-0.39%)
Jun 19, 2018 58.89 58.92 58.72 566,025 +0.25(+0.42%)
Jun 18, 2018 58.33 58.51 57.72 58.47 619,206 +0.01(+0.01%)
Jun 15, 2018 58.57 57.75 58.46 1,311,228 +0.06(+0.10%)
Jun 14, 2018 59.26 59.26 58.37 58.40 479,626 -0.64(-1.08%)
Jun 13, 2018 59.57 59.77 58.87 59.04 507,952 -0.33(-0.56%)
Jun 12, 2018 59.70 59.86 58.82 59.37 583,014 -0.40(-0.67%)
Jun 11, 2018 60.57 60.57 59.54 59.77 332,361 -0.64(-1.05%)
Jun 08, 2018 59.98 60.47 59.79 60.40 622,970 +0.43(+0.72%)
Jun 07, 2018 59.85 60.04 59.27 59.97 343,694 +0.32(+0.54%)
Jun 06, 2018 59.47 59.84 59.06 59.65 406,307 +0.33(+0.56%)
Jun 05, 2018 59.50 59.51 58.57 59.32 609,420 -0.20(-0.34%)
Jun 04, 2018 59.49 59.87 59.44 59.52 463,381 +0.05(+0.09%)
Jun 01, 2018 59.29 59.97 59.23 59.47 675,546 +0.69(+1.17%)
May 31, 2018 59.37 59.37 58.18 58.79 1,143,857 -0.62(-1.04%)
May 30, 2018 58.43 59.73 58.35 59.40 522,380 +1.35(+2.32%)
May 29, 2018 59.24 59.26 57.86 58.06 715,431 -1.62(-2.71%)
May 25, 2018 59.68 59.68 59.68 0 -0.01(-0.01%)
May 24, 2018 59.90 59.96 59.33 59.68 780,162 -0.38(-0.63%)
May 23, 2018 60.36 60.55 59.73 60.07 345,161 -0.48(-0.80%)
May 22, 2018 60.52 60.92 60.35 60.55 301,474 +0.14(+0.22%)
May 21, 2018 60.23 60.55 59.91 60.41 678,506 +0.47(+0.79%)
May 18, 2018 60.11 60.26 59.74 59.94 382,966 -0.14(-0.23%)
May 17, 2018 60.04 60.16 59.75 60.07 358,697 +0.11(+0.18%)
May 16, 2018 60.16 60.44 59.83 59.96 460,751 -0.11(-0.18%)
May 15, 2018 59.66 60.31 59.63 60.07 539,615 +0.28(+0.47%)
May 14, 2018 61.07 61.07 59.71 59.79 607,593 -1.12(-1.84%)
May 11, 2018 60.95 61.29 60.36 60.91 416,837 -0.01(-0.01%)
May 10, 2018 60.46 61.18 60.12 60.92 673,613 +0.58(+0.96%)
May 09, 2018 59.75 60.51 59.51 60.34 644,973 +0.87(+1.47%)
May 08, 2018 59.17 59.54 58.94 59.47 642,481 +0.32(+0.54%)
May 07, 2018 59.46 60.01 58.97 59.15 574,021 -0.18(-0.30%)
May 04, 2018 58.42 59.89 58.15 59.33 715,568 +0.56(+0.95%)
May 03, 2018 58.85 59.36 57.90 58.77 878,281 -0.31(-0.52%)
May 02, 2018 60.16 60.28 58.96 59.07 1,040,718 -1.25(-2.07%)
May 01, 2018 59.51 60.40 59.33 60.32 770,501 +0.71(+1.19%)
Apr 30, 2018 60.68 60.96 59.60 59.61 1,340,183 -0.94(-1.55%)
Apr 27, 2018 60.37 60.89 59.98 60.55 852,505 +0.01(+0.01%)
Apr 26, 2018 61.51 63.19 59.57 60.54 1,745,750 -2.86(-4.52%)
Apr 25, 2018 63.58 63.76 62.68 63.40 531,319 -0.11(-0.17%)
Apr 24, 2018 64.34 64.37 63.11 63.51 511,769 -0.65(-1.02%)
Apr 23, 2018 64.06 64.19 63.38 64.17 465,484 +0.38(+0.60%)
Apr 20, 2018 63.84 64.12 63.36 63.79 460,915 +0.19(+0.31%)
Apr 19, 2018 63.17 63.87 62.52 63.59 353,873 +0.41(+0.64%)
Apr 18, 2018 63.33 63.71 62.92 63.18 415,139 +0.06(+0.09%)
Apr 17, 2018 63.89 64.09 63.04 63.12 479,167 -0.21(-0.33%)
Apr 16, 2018 62.79 63.61 62.13 63.34 634,630 +1.03(+1.65%)
Apr 13, 2018 63.11 63.15 62.00 62.31 423,340 -0.38(-0.61%)
Apr 12, 2018 62.63 63.04 62.49 62.69 291,243 +0.48(+0.78%)
Apr 11, 2018 61.90 63.56 61.77 62.21 388,357 +0.00(+0.00%)
Apr 10, 2018 62.18 62.78 62.02 62.21 486,850 +0.54(+0.88%)
Apr 09, 2018 62.06 62.57 61.43 61.67 568,597 -0.19(-0.32%)
Apr 06, 2018 62.56 63.29 61.56 61.86 877,765 -1.14(-1.82%)
Apr 05, 2018 62.84 63.33 62.57 63.01 466,931 +0.38(+0.61%)
Apr 04, 2018 61.70 62.78 61.46 62.62 625,892 +0.35(+0.56%)
Apr 03, 2018 61.70 62.62 61.59 62.28 595,662 +0.95(+1.55%)
Apr 02, 2018 62.76 62.95 60.34 61.33 590,604 -1.60(-2.55%)
Mar 29, 2018 62.93 62.93 62.93 0 +0.34(+0.54%)
Mar 28, 2018 62.10 63.07 61.77 62.59 648,335 +0.62(+1.00%)
Mar 27, 2018 62.16 62.84 61.62 61.97 594,765 -0.01(-0.01%)
Mar 26, 2018 61.38 62.12 60.80 61.98 737,793 +1.30(+2.14%)
Mar 23, 2018 62.56 63.74 60.57 60.68 629,754 -1.55(-2.49%)
Mar 22, 2018 63.46 63.86 62.19 62.23 631,389 -1.79(-2.79%)
Mar 21, 2018 64.05 64.45 63.78 64.02 631,327 +0.13(+0.20%)
Mar 20, 2018 63.38 64.24 63.17 63.90 671,113 +0.69(+1.10%)
Mar 19, 2018 62.92 63.55 62.81 63.20 816,589 -0.02(-0.03%)
Mar 16, 2018 62.59 63.65 62.52 63.22 2,964,013 +0.70(+1.12%)
Mar 15, 2018 62.54 63.00 62.18 62.52 890,905 +0.21(+0.34%)
Mar 14, 2018 63.50 63.50 62.05 62.31 621,969 -0.87(-1.37%)
Mar 13, 2018 63.66 63.85 62.98 63.18 593,337 -0.13(-0.21%)
Mar 12, 2018 64.83 64.83 62.79 63.31 658,354 -1.51(-2.34%)
Mar 09, 2018 63.70 64.89 63.07 64.82 656,581 +1.50(+2.37%)
Mar 08, 2018 63.71 63.83 62.86 63.33 572,829 -0.39(-0.61%)
Mar 07, 2018 63.39 64.00 63.39 63.71 686,629 -0.27(-0.42%)
Mar 06, 2018 63.96 64.04 63.23 63.98 493,588 +0.13(+0.20%)
Mar 05, 2018 62.60 64.18 62.41 63.86 600,799 +1.08(+1.72%)
Mar 02, 2018 60.92 62.94 60.86 62.78 913,433 +1.07(+1.73%)
Mar 01, 2018 62.94 63.40 61.43 61.71 569,190 -1.05(-1.68%)
Feb 28, 2018 64.13 64.58 62.76 62.76 616,356 -1.09(-1.70%)
Feb 27, 2018 64.86 65.44 63.84 63.85 707,462 -1.16(-1.79%)
Feb 26, 2018 63.95 65.04 63.55 65.01 542,480 +1.23(+1.93%)
Feb 23, 2018 63.28 63.81 62.81 63.78 405,723 +0.74(+1.17%)
Feb 22, 2018 63.66 64.44 62.91 63.04 471,800 -0.52(-0.82%)
Feb 21, 2018 63.76 64.64 63.54 63.56 494,621 -0.13(-0.20%)
Feb 20, 2018 64.66 64.96 63.41 63.69 448,190 -1.26(-1.94%)
Feb 16, 2018 64.95 64.95 64.95 0 +0.84(+1.31%)
Feb 15, 2018 63.83 64.23 63.42 64.11 597,518 +0.52(+0.82%)
Feb 14, 2018 62.02 63.67 61.08 63.59 682,144 +1.35(+2.16%)
Feb 13, 2018 62.11 62.56 61.64 62.24 605,315 -0.29(-0.46%)
Feb 12, 2018 61.18 63.29 60.60 62.53 1,273,245 +1.83(+3.01%)
Feb 09, 2018 59.83 61.02 58.79 60.70 1,583,879 +1.51(+2.56%)
Feb 08, 2018 61.93 62.32 59.15 59.19 1,223,124 -1.93(-3.15%)
Feb 07, 2018 60.81 62.11 60.81 61.11 1,233,022 +0.03(+0.04%)
Feb 06, 2018 60.88 61.53 58.88 61.09 1,370,233 -1.20(-1.93%)
Feb 05, 2018 63.89 64.29 61.49 62.29 698,264 -1.98(-3.08%)
Feb 02, 2018 64.75 65.36 64.47 64.27 546,491 -0.66(-1.02%)
Feb 01, 2018 64.48 65.03 64.21 64.93 559,195 +0.23(+0.35%)
Jan 31, 2018 64.39 65.22 64.08 64.71 1,298,681 +0.43(+0.67%)
Jan 30, 2018 64.35 64.70 64.19 64.28 569,363 -0.17(-0.26%)
Jan 29, 2018 65.20 65.32 64.38 64.45 548,368 -0.77(-1.19%)
Jan 26, 2018 65.19 65.46 64.90 65.22 566,226 +0.24(+0.38%)
Jan 25, 2018 65.02 65.34 64.64 64.98 479,978 -0.02(-0.03%)
Jan 24, 2018 65.52 65.67 64.77 64.99 644,900 +0.19(+0.30%)
Jan 23, 2018 63.85 65.23 63.85 64.80 828,814 +0.91(+1.42%)
Jan 22, 2018 63.38 64.04 63.33 63.89 523,724 +0.65(+1.02%)
Jan 19, 2018 63.19 63.61 62.85 63.24 527,508 +0.25(+0.40%)
Jan 18, 2018 63.03 63.36 62.91 62.99 477,626 -0.17(-0.27%)
Jan 17, 2018 62.77 63.35 62.70 63.16 538,961 +0.72(+1.16%)
Jan 16, 2018 62.49 62.79 62.14 62.44 753,564 +0.14(+0.23%)
Jan 12, 2018 62.29 62.29 62.29 0 +1.06(+1.73%)
Jan 11, 2018 60.83 61.40 60.74 61.23 654,850 +0.49(+0.80%)
Jan 10, 2018 60.71 60.74 653,566 -0.86(-1.39%)
Jan 09, 2018 62.06 62.78 61.61 61.60 807,599 -0.39(-0.62%)
Jan 08, 2018 62.12 62.29 61.67 61.99 556,901 -0.28(-0.45%)
Jan 05, 2018 62.10 62.33 61.76 62.27 512,791 +0.32(+0.52%)
Jan 04, 2018 61.17 62.09 61.07 61.95 739,701 +0.70(+1.14%)
Jan 03, 2018 61.48 61.63 60.87 61.25 634,646 -0.24(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.