Skip to main content

Cincinnati Financial (NQ: CINF )

114.22 +0.55 (+0.48%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 38.42 38.38 38.38 38.38 452,327 +0.09(+0.23%)
Dec 30, 2013 38.08 38.33 38.04 38.29 542,865 +0.20(+0.52%)
Dec 27, 2013 38.34 38.45 38.08 38.09 469,838 -0.29(-0.76%)
Dec 26, 2013 39.38 39.38 38.26 38.39 490,234 +0.12(+0.31%)
Dec 24, 2013 38.17 38.30 38.09 38.27 358,969 +0.12(+0.33%)
Dec 23, 2013 38.23 38.49 38.12 38.15 1,042,924 +0.03(+0.08%)
Dec 20, 2013 37.76 38.16 37.70 38.12 1,526,674 +0.45(+1.19%)
Dec 19, 2013 37.63 37.77 37.52 37.67 608,500 -0.09(-0.23%)
Dec 18, 2013 37.18 37.77 36.91 37.76 1,034,156 +0.62(+1.68%)
Dec 17, 2013 37.27 37.28 37.02 37.13 621,668 -0.12(-0.31%)
Dec 16, 2013 37.38 37.45 37.17 37.25 771,595 +0.02(+0.06%)
Dec 13, 2013 37.41 37.61 37.22 37.23 561,371 -0.08(-0.21%)
Dec 12, 2013 37.29 37.46 37.24 37.31 565,999 -0.04(-0.12%)
Dec 11, 2013 37.76 37.98 37.30 37.35 651,598 -0.46(-1.21%)
Dec 10, 2013 37.94 38.02 37.67 37.81 760,482 -0.16(-0.42%)
Dec 09, 2013 38.18 38.18 37.78 37.97 787,818 -0.03(-0.08%)
Dec 06, 2013 37.79 38.00 37.59 38.00 0 +0.65(+1.73%)
Dec 05, 2013 37.62 37.70 37.20 37.35 0 -0.21(-0.56%)
Dec 04, 2013 37.50 37.84 37.17 37.56 0 -0.13(-0.35%)
Dec 03, 2013 37.71 37.91 37.31 37.70 0 -0.21(-0.56%)
Dec 02, 2013 38.10 38.15 37.79 37.91 0 -0.19(-0.50%)
Nov 29, 2013 38.51 38.59 38.05 38.10 0 -0.39(-1.02%)
Nov 27, 2013 38.37 38.63 38.24 38.49 0 +0.19(+0.49%)
Nov 26, 2013 38.24 38.47 38.24 38.30 0 +0.02(+0.06%)
Nov 25, 2013 38.23 38.52 38.16 38.28 769,244 +0.18(+0.48%)
Nov 22, 2013 37.76 38.14 37.62 38.10 0 +0.36(+0.96%)
Nov 21, 2013 37.22 37.78 37.03 37.73 780,053 +0.70(+1.90%)
Nov 20, 2013 37.26 37.43 36.99 37.03 0 -0.14(-0.37%)
Nov 19, 2013 37.09 37.33 36.90 37.16 0 +0.17(+0.45%)
Nov 18, 2013 37.19 37.25 36.90 37.00 590,303 -0.13(-0.35%)
Nov 15, 2013 37.03 37.14 36.76 37.13 0 +0.14(+0.37%)
Nov 14, 2013 36.87 37.04 36.63 36.99 562,024 +0.27(+0.73%)
Nov 13, 2013 36.23 36.74 36.18 36.72 0 +0.29(+0.80%)
Nov 12, 2013 36.63 36.68 36.24 36.43 626,523 -0.34(-0.93%)
Nov 11, 2013 36.71 36.88 36.66 36.77 0 +0.01(+0.04%)
Nov 08, 2013 36.15 36.76 36.06 36.76 0 +0.69(+1.91%)
Nov 07, 2013 36.69 36.71 36.05 36.07 757,493 -0.45(-1.23%)
Nov 06, 2013 36.31 36.53 36.23 36.52 678,303 +0.41(+1.15%)
Nov 05, 2013 36.17 36.29 36.02 36.10 642,961 -0.17(-0.48%)
Nov 04, 2013 36.42 36.54 36.18 36.28 644,182 -0.07(-0.18%)
Nov 01, 2013 36.43 36.44 36.20 36.34 0 -0.04(-0.10%)
Oct 31, 2013 36.74 36.74 36.34 36.38 1,071,297 -0.37(-1.01%)
Oct 30, 2013 36.85 36.91 36.58 36.75 709,336 -0.05(-0.14%)
Oct 29, 2013 36.70 36.81 36.58 36.80 659,771 +0.24(+0.66%)
Oct 28, 2013 36.54 36.69 36.37 36.56 0 +0.09(+0.24%)
Oct 25, 2013 36.67 36.69 36.05 36.47 0 -0.10(-0.28%)
Oct 24, 2013 36.40 36.69 36.37 36.58 797,048 +0.14(+0.38%)
Oct 23, 2013 36.44 36.54 36.15 36.44 860,677 -0.15(-0.40%)
Oct 22, 2013 36.37 36.69 36.34 36.58 788,999 +0.28(+0.76%)
Oct 21, 2013 36.37 36.40 36.20 36.31 469,271 -0.03(-0.08%)
Oct 18, 2013 36.29 36.37 36.02 36.34 2,876,771 +0.09(+0.26%)
Oct 17, 2013 35.73 36.30 35.64 36.24 581,441 +0.29(+0.81%)
Oct 16, 2013 35.57 35.97 35.49 35.95 744,611 +0.57(+1.62%)
Oct 15, 2013 35.62 35.73 35.30 35.38 747,438 -0.23(-0.65%)
Oct 14, 2013 35.17 35.64 35.08 35.61 729,691 +0.31(+0.89%)
Oct 11, 2013 35.18 35.55 35.06 35.30 0 +0.07(+0.21%)
Oct 10, 2013 34.66 35.23 34.53 35.22 723,607 +0.98(+2.87%)
Oct 09, 2013 34.31 34.42 34.05 34.24 627,547 -0.01(-0.04%)
Oct 08, 2013 34.47 34.58 34.26 34.26 971,845 -0.27(-0.78%)
Oct 07, 2013 34.38 34.65 34.26 34.53 0 -0.09(-0.27%)
Oct 04, 2013 34.17 34.65 33.88 34.62 0 +0.41(+1.21%)
Oct 03, 2013 34.42 34.48 33.94 34.21 1,043,551 -0.36(-1.03%)
Oct 02, 2013 34.17 34.56 34.10 34.56 0 +0.18(+0.53%)
Oct 01, 2013 34.29 34.49 34.21 34.38 572,465 +0.10(+0.30%)
Sep 30, 2013 34.32 34.42 34.09 34.28 907,813 -0.22(-0.63%)
Sep 27, 2013 34.28 34.53 34.05 34.50 0 +0.15(+0.44%)
Sep 26, 2013 34.33 34.54 34.16 34.34 488,516 +0.08(+0.23%)
Sep 25, 2013 34.15 34.37 34.15 34.26 652,755 +0.09(+0.28%)
Sep 24, 2013 34.28 34.46 34.05 34.17 572,947 -0.01(-0.02%)
Sep 23, 2013 34.42 34.42 34.16 34.18 755,189 -0.31(-0.89%)
Sep 20, 2013 34.43 34.74 34.20 34.48 0 +0.04(+0.13%)
Sep 19, 2013 34.39 34.64 34.39 34.44 1,157,212 +0.13(+0.38%)
Sep 18, 2013 33.94 34.33 33.86 34.31 0 +0.33(+0.96%)
Sep 17, 2013 34.07 34.10 33.91 33.98 0 -0.01(-0.04%)
Sep 16, 2013 33.91 34.08 33.80 34.00 0 +0.46(+1.37%)
Sep 13, 2013 31.42 33.54 31.42 33.54 0 +0.19(+0.56%)
Sep 12, 2013 33.54 33.65 33.30 33.35 477,285 -0.14(-0.43%)
Sep 11, 2013 33.51 33.68 33.31 33.49 721,946 -0.09(-0.26%)
Sep 10, 2013 33.59 33.67 33.36 33.58 2,100,028 +0.27(+0.80%)
Sep 09, 2013 32.93 33.36 32.88 33.31 0 +0.48(+1.45%)
Sep 06, 2013 33.29 33.40 32.53 32.84 0 -0.31(-0.93%)
Sep 05, 2013 33.10 33.26 32.98 33.15 0 +0.01(+0.04%)
Sep 04, 2013 32.98 33.28 32.82 33.13 860,795 +0.14(+0.44%)
Sep 03, 2013 33.32 33.54 32.67 32.99 908,804 +0.09(+0.26%)
Aug 30, 2013 33.31 33.44 32.77 32.90 0 -0.37(-1.13%)
Aug 29, 2013 33.05 33.41 32.95 33.28 354,816 +0.16(+0.48%)
Aug 28, 2013 33.34 33.39 33.07 33.12 0 -0.20(-0.61%)
Aug 27, 2013 33.48 33.59 33.23 33.32 0 -0.47(-1.39%)
Aug 26, 2013 34.09 34.19 33.75 33.79 585,271 -0.34(-0.99%)
Aug 23, 2013 34.32 34.32 33.98 34.13 0 -0.11(-0.32%)
Aug 22, 2013 34.05 34.29 33.94 34.24 255,789 +0.31(+0.91%)
Aug 21, 2013 34.09 34.24 33.76 33.93 0 -0.28(-0.82%)
Aug 20, 2013 34.04 34.32 33.85 34.21 565,020 +0.22(+0.64%)
Aug 19, 2013 34.41 34.50 33.98 33.99 454,546 -0.41(-1.19%)
Aug 16, 2013 34.29 34.61 34.20 34.40 0 +0.01(+0.02%)
Aug 15, 2013 34.83 34.94 34.28 34.39 661,997 -0.83(-2.35%)
Aug 14, 2013 35.03 35.25 34.94 35.22 0 +0.11(+0.31%)
Aug 13, 2013 34.86 35.24 34.70 35.12 646,548 +0.16(+0.45%)
Aug 12, 2013 34.81 35.14 34.60 34.96 309,244 -0.09(-0.27%)
Aug 09, 2013 35.07 35.22 34.82 35.05 411,428 -0.05(-0.14%)
Aug 08, 2013 35.08 35.21 34.87 35.10 423,466 +0.13(+0.37%)
Aug 07, 2013 35.01 35.07 34.73 34.97 492,013 -0.14(-0.41%)
Aug 06, 2013 35.37 35.46 34.95 35.12 948,381 -0.27(-0.75%)
Aug 05, 2013 35.75 35.78 35.27 35.38 747,241 -0.45(-1.25%)
Aug 02, 2013 35.89 35.95 35.68 35.83 654,672 -0.13(-0.36%)
Aug 01, 2013 35.53 36.00 35.53 35.96 718,559 +0.66(+1.86%)
Jul 31, 2013 35.41 35.47 35.13 35.30 837,928 +0.06(+0.16%)
Jul 30, 2013 35.63 35.68 35.15 35.24 659,767 -0.12(-0.35%)
Jul 29, 2013 35.37 35.46 35.21 35.37 0 -0.01(-0.04%)
Jul 26, 2013 35.25 35.52 34.91 35.38 0 +0.17(+0.47%)
Jul 25, 2013 34.88 35.24 34.79 35.22 0 +0.15(+0.43%)
Jul 24, 2013 35.73 35.83 34.96 35.06 0 -0.60(-1.70%)
Jul 23, 2013 36.02 36.02 35.53 35.67 1,077,898 -0.35(-0.96%)
Jul 22, 2013 35.69 36.02 35.69 36.02 0 +0.32(+0.91%)
Jul 19, 2013 35.74 35.81 35.50 35.69 0 -0.05(-0.14%)
Jul 18, 2013 35.41 35.77 35.40 35.74 0 +0.43(+1.22%)
Jul 17, 2013 35.46 35.67 35.22 35.31 562,133 +0.03(+0.08%)
Jul 16, 2013 35.71 35.74 35.14 35.28 0 -0.30(-0.85%)
Jul 15, 2013 35.64 35.64 35.38 35.58 0 +0.16(+0.45%)
Jul 12, 2013 35.06 35.45 35.02 35.42 0 +0.25(+0.72%)
Jul 11, 2013 35.35 35.39 35.08 35.17 1,029,689 +0.23(+0.66%)
Jul 10, 2013 34.66 34.97 34.52 34.94 0 +0.30(+0.85%)
Jul 09, 2013 34.46 34.70 34.19 34.65 0 +0.50(+1.48%)
Jul 08, 2013 33.78 34.19 33.47 34.14 0 +0.55(+1.63%)
Jul 05, 2013 33.61 33.67 33.34 33.60 0 +0.23(+0.69%)
Jul 03, 2013 32.75 33.42 32.75 33.36 0 -0.01(-0.02%)
Jul 02, 2013 33.49 33.68 33.29 33.37 0 -0.15(-0.45%)
Jul 01, 2013 33.31 33.57 33.16 33.52 0 +0.45(+1.35%)
Jun 28, 2013 33.21 33.38 32.97 33.08 2,365,711 -0.24(-0.73%)
Jun 27, 2013 32.95 33.41 32.95 33.32 0 +0.45(+1.36%)
Jun 26, 2013 32.67 33.08 32.65 32.87 0 +0.42(+1.31%)
Jun 25, 2013 32.57 32.64 32.26 32.45 0 +0.20(+0.63%)
Jun 24, 2013 32.51 32.53 32.23 32.25 0 -0.45(-1.39%)
Jun 21, 2013 32.88 32.96 32.48 32.70 1,328,310 +0.08(+0.24%)
Jun 20, 2013 32.98 33.26 32.57 32.62 0 -0.71(-2.12%)
Jun 19, 2013 33.81 33.91 33.32 33.33 0 -0.60(-1.76%)
Jun 18, 2013 33.70 33.96 33.60 33.93 798,431 +0.19(+0.58%)
Jun 17, 2013 33.26 33.80 33.16 33.73 0 +0.76(+2.31%)
Jun 14, 2013 33.18 33.33 32.95 32.97 0 -0.19(-0.56%)
Jun 13, 2013 32.51 33.16 32.40 33.16 673,563 +0.57(+1.75%)
Jun 12, 2013 32.73 33.07 32.58 32.58 1,016,487 +0.09(+0.29%)
Jun 11, 2013 32.91 33.03 32.43 32.49 1,528,796 -0.70(-2.11%)
Jun 10, 2013 33.26 33.26 32.96 33.19 0 +0.02(+0.06%)
Jun 07, 2013 33.11 33.20 32.83 33.17 0 +0.36(+1.11%)
Jun 06, 2013 32.56 32.81 32.25 32.81 0 +0.26(+0.79%)
Jun 05, 2013 32.92 33.01 32.53 32.55 0 -0.43(-1.30%)
Jun 04, 2013 33.74 33.74 32.94 32.98 0 -0.68(-2.02%)
Jun 03, 2013 33.89 33.89 33.33 33.66 1,403,648 -0.14(-0.42%)
May 31, 2013 34.13 34.36 33.80 33.80 995,871 -0.48(-1.40%)
May 30, 2013 34.03 34.37 33.94 34.28 0 +0.34(+0.99%)
May 29, 2013 34.18 34.20 33.80 33.94 1,044,611 -0.39(-1.14%)
May 28, 2013 34.35 34.76 34.24 34.33 854,562 +0.11(+0.33%)
May 24, 2013 33.90 34.23 33.65 34.22 0 +0.13(+0.38%)
May 23, 2013 34.03 34.13 33.68 34.09 0 -0.11(-0.31%)
May 22, 2013 34.61 34.98 34.04 34.20 0 -0.36(-1.03%)
May 21, 2013 35.21 35.32 34.48 34.56 0 -0.57(-1.63%)
May 20, 2013 35.44 35.50 35.07 35.13 0 -0.33(-0.93%)
May 17, 2013 35.28 35.58 35.28 35.45 0 +0.23(+0.65%)
May 16, 2013 35.97 36.05 35.21 35.23 1,910,097 -0.72(-2.01%)
May 15, 2013 35.68 35.99 35.68 35.95 0 +0.61(+1.72%)
May 13, 2013 35.08 35.41 34.91 35.34 0 +0.14(+0.39%)
May 10, 2013 35.08 35.21 34.96 35.21 0 +0.14(+0.41%)
May 09, 2013 35.27 35.36 34.94 35.06 0 -0.26(-0.73%)
May 08, 2013 35.14 35.32 35.11 35.32 0 +0.11(+0.32%)
May 07, 2013 35.26 35.32 35.14 35.21 0 -0.06(-0.18%)
May 06, 2013 35.26 35.50 35.08 35.27 0 +0.10(+0.28%)
May 03, 2013 35.13 35.26 34.78 35.17 0 +0.39(+1.11%)
May 02, 2013 34.61 34.79 34.49 34.78 0 +0.26(+0.77%)
May 01, 2013 34.74 35.01 34.48 34.52 0 -0.40(-1.14%)
Apr 30, 2013 34.36 34.96 34.34 34.92 0 +0.44(+1.28%)
Apr 29, 2013 34.38 34.56 34.24 34.48 774,952 +0.14(+0.39%)
Apr 26, 2013 35.00 34.91 34.18 34.34 978,649 -0.57(-1.64%)
Apr 25, 2013 35.18 35.23 34.83 34.91 581,871 -0.03(-0.08%)
Apr 24, 2013 34.73 34.98 34.72 34.94 0 +0.19(+0.55%)
Apr 23, 2013 34.52 34.83 34.43 34.75 878,884 +0.49(+1.44%)
Apr 22, 2013 34.06 34.33 33.80 34.26 514,310 +0.21(+0.63%)
Apr 19, 2013 33.63 34.20 33.42 34.04 2,565,186 +0.62(+1.86%)
Apr 18, 2013 34.13 34.13 33.32 33.42 1,045,475 -0.60(-1.76%)
Apr 17, 2013 34.51 34.60 33.87 34.02 1,246,894 -0.80(-2.30%)
Apr 16, 2013 34.47 34.86 34.38 34.82 785,168 +0.51(+1.50%)
Apr 15, 2013 34.78 35.16 34.30 34.31 1,300,989 -0.54(-1.54%)
Apr 12, 2013 34.93 35.13 34.78 34.84 892,364 -0.16(-0.47%)
Apr 11, 2013 34.51 35.06 34.47 35.01 1,044,436 +0.48(+1.39%)
Apr 10, 2013 34.06 34.55 33.84 34.53 1,061,056 +0.50(+1.47%)
Apr 09, 2013 34.06 34.16 33.79 34.03 941,704 -0.09(-0.27%)
Apr 08, 2013 33.83 34.13 33.66 34.12 540,635 +0.31(+0.91%)
Apr 05, 2013 33.55 33.84 33.39 33.81 824,477 -0.14(-0.40%)
Apr 04, 2013 33.96 34.16 33.72 33.95 667,924 +0.09(+0.25%)
Apr 03, 2013 34.02 34.05 33.71 33.86 1,135,741 -0.07(-0.21%)
Apr 02, 2013 33.76 33.94 33.63 33.93 899,460 +0.29(+0.87%)
Apr 01, 2013 33.81 33.81 33.46 33.64 538,620 -0.07(-0.21%)
Mar 28, 2013 33.48 33.76 33.43 33.71 943,877 +0.24(+0.70%)
Mar 27, 2013 33.35 33.51 33.22 33.48 501,384 -0.04(-0.13%)
Mar 26, 2013 33.21 33.53 33.14 33.52 626,948 +0.39(+1.16%)
Mar 25, 2013 33.35 33.47 33.00 33.13 667,488 +0.04(+0.11%)
Mar 22, 2013 33.11 33.23 32.56 33.10 470,494 +0.11(+0.35%)
Mar 21, 2013 33.03 33.23 32.90 32.98 658,255 -0.22(-0.67%)
Mar 20, 2013 33.13 33.36 33.01 33.21 770,013 +0.24(+0.71%)
Mar 19, 2013 33.09 33.15 32.71 32.97 607,718 +0.01(+0.02%)
Mar 18, 2013 32.74 33.34 32.70 32.96 972,002 -0.29(-0.86%)
Mar 15, 2013 33.25 33.40 33.19 33.25 1,663,088 -0.13(-0.38%)
Mar 14, 2013 33.41 33.51 33.34 33.38 965,100 +0.12(+0.36%)
Mar 13, 2013 33.03 33.29 32.98 33.26 684,204 +0.24(+0.73%)
Mar 12, 2013 32.99 33.06 32.87 33.02 580,523 +0.08(+0.26%)
Mar 11, 2013 32.81 32.94 32.71 32.93 406,185 +0.14(+0.43%)
Mar 08, 2013 32.97 32.98 32.64 32.79 598,312 +0.01(+0.04%)
Mar 07, 2013 32.67 32.86 32.57 32.78 758,968 +0.17(+0.52%)
Mar 06, 2013 32.57 32.71 32.42 32.61 1,053,781 +0.20(+0.61%)
Mar 05, 2013 32.15 32.42 32.11 32.41 1,696,186 +0.39(+1.22%)
Mar 04, 2013 31.82 32.04 31.80 32.02 1,421,775 +0.06(+0.18%)
Mar 01, 2013 31.79 31.97 31.42 31.96 853,596 +0.11(+0.33%)
Feb 28, 2013 31.84 31.97 31.81 31.86 1,049,199 +0.01(+0.04%)
Feb 27, 2013 31.51 31.86 31.51 31.84 735,088 +0.26(+0.83%)
Feb 26, 2013 31.28 31.62 31.21 31.58 893,755 +0.50(+1.59%)
Feb 25, 2013 31.95 32.01 31.07 31.08 965,398 -0.76(-2.40%)
Feb 22, 2013 31.75 31.87 31.64 31.85 711,149 +0.31(+0.99%)
Feb 21, 2013 31.58 31.73 31.38 31.54 952,841 +0.04(+0.11%)
Feb 20, 2013 31.71 31.86 31.49 31.50 1,044,347 -0.39(-1.22%)
Feb 19, 2013 31.84 31.92 31.79 31.89 1,337,909 +0.16(+0.49%)
Feb 15, 2013 31.64 31.74 31.53 31.74 1,471,778 +0.11(+0.34%)
Feb 14, 2013 31.56 31.71 31.55 31.63 960,790 -0.01(-0.04%)
Feb 13, 2013 31.56 31.64 31.52 31.64 793,227 +0.06(+0.20%)
Feb 12, 2013 31.52 31.62 31.42 31.58 930,732 +0.01(+0.04%)
Feb 11, 2013 31.50 31.64 31.40 31.57 771,064 -0.01(-0.02%)
Feb 08, 2013 31.50 31.65 31.29 31.57 888,618 +0.15(+0.47%)
Feb 07, 2013 33.18 33.44 31.40 31.42 1,685,792 +0.32(+1.02%)
Feb 06, 2013 30.65 31.13 30.65 31.11 1,016,168 +0.44(+1.43%)
Feb 04, 2013 30.69 30.77 30.45 30.67 1,153,699 -0.12(-0.39%)
Feb 01, 2013 30.26 30.79 30.19 30.79 1,040,348 +0.75(+2.50%)
Jan 31, 2013 30.10 30.24 30.02 30.04 948,368 -0.05(-0.16%)
Jan 30, 2013 30.19 30.33 30.00 30.09 704,423 -0.13(-0.42%)
Jan 29, 2013 29.81 30.28 29.81 30.21 836,182 +0.29(+0.97%)
Jan 28, 2013 30.26 30.29 29.90 29.92 843,303 -0.35(-1.17%)
Jan 25, 2013 30.09 30.31 29.96 30.28 795,684 +0.19(+0.64%)
Jan 24, 2013 30.03 30.27 29.95 30.09 648,039 +0.11(+0.35%)
Jan 23, 2013 29.96 30.00 29.78 29.98 601,629 -0.04(-0.14%)
Jan 22, 2013 29.51 32.17 29.46 30.02 1,246,292 +0.57(+1.92%)
Jan 18, 2013 29.24 29.49 28.97 29.46 2,799,896 +0.25(+0.85%)
Jan 17, 2013 29.10 29.32 28.98 29.21 736,744 +0.18(+0.61%)
Jan 16, 2013 28.88 29.13 28.82 29.03 714,056 -0.01(-0.05%)
Jan 15, 2013 29.13 29.15 28.88 29.05 1,559,433 -0.12(-0.41%)
Jan 14, 2013 29.17 29.22 29.03 29.17 957,888 -0.04(-0.12%)
Jan 11, 2013 29.20 29.23 29.00 29.20 721,950 +0.04(+0.15%)
Jan 10, 2013 28.96 29.17 28.83 29.16 1,120,237 +0.33(+1.15%)
Jan 09, 2013 28.45 28.86 28.35 28.83 867,297 +0.31(+1.09%)
Jan 08, 2013 28.42 28.57 28.32 28.52 1,524,328 -0.01(-0.02%)
Jan 07, 2013 28.49 28.68 28.44 28.52 1,498,300 -0.03(-0.10%)
Jan 04, 2013 28.32 28.59 28.21 28.55 1,041,805 +0.33(+1.18%)
Jan 03, 2013 28.27 28.30 28.12 28.22 894,293 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.