Skip to main content

Cincinnati Financial (NQ: CINF )

113.70 -0.11 (-0.09%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 22.93 23.11 22.86 23.04 599,381 +0.13(+0.55%)
Dec 30, 2003 23.01 23.12 22.88 22.91 918,342 -0.15(-0.67%)
Dec 29, 2003 22.83 23.06 22.78 23.06 396,296 +0.28(+1.21%)
Dec 26, 2003 22.84 22.92 22.77 22.79 142,497 -0.04(-0.17%)
Dec 24, 2003 22.85 22.89 22.67 22.83 210,756 +0.05(+0.22%)
Dec 23, 2003 22.74 22.84 22.64 22.78 378,449 -0.04(-0.19%)
Dec 22, 2003 22.85 22.87 22.59 22.82 538,029 -0.07(-0.31%)
Dec 19, 2003 22.97 23.01 22.68 22.89 659,310 -0.06(-0.26%)
Dec 18, 2003 22.55 22.95 22.55 22.95 420,888 +0.33(+1.46%)
Dec 17, 2003 22.70 22.71 22.45 22.62 425,963 -0.06(-0.24%)
Dec 16, 2003 22.64 22.73 22.43 22.68 643,603 +0.12(+0.54%)
Dec 15, 2003 22.76 22.91 22.48 22.55 684,862 -0.20(-0.90%)
Dec 12, 2003 22.95 23.06 22.69 22.76 457,895 -0.20(-0.89%)
Dec 11, 2003 22.63 23.00 22.63 22.96 563,857 +0.27(+1.19%)
Dec 10, 2003 22.76 23.02 22.57 22.69 409,094 -0.13(-0.58%)
Dec 09, 2003 22.87 22.98 22.72 22.83 544,994 -0.09(-0.41%)
Dec 08, 2003 22.88 22.95 22.78 22.92 360,123 +0.19(+0.85%)
Dec 05, 2003 22.60 22.88 22.63 22.73 262,874 +0.12(+0.54%)
Dec 04, 2003 22.81 22.99 22.60 22.60 455,749 -0.16(-0.70%)
Dec 03, 2003 22.79 22.94 22.70 22.76 414,954 -0.09(-0.39%)
Dec 02, 2003 22.90 22.90 22.75 22.85 411,626 -0.01(-0.05%)
Dec 01, 2003 22.44 22.90 22.35 22.86 438,887 +0.41(+1.82%)
Nov 28, 2003 22.59 22.62 22.36 22.46 172,095 -0.08(-0.34%)
Nov 26, 2003 22.32 22.59 22.23 22.53 386,873 +0.28(+1.26%)
Nov 25, 2003 22.23 22.35 22.11 22.25 490,127 -0.03(-0.12%)
Nov 24, 2003 22.04 22.32 22.04 22.28 408,625 +0.31(+1.41%)
Nov 21, 2003 21.97 22.05 21.91 21.97 510,298 +0.00(+0.00%)
Nov 20, 2003 22.14 22.16 21.88 21.97 682,633 -0.15(-0.70%)
Nov 19, 2003 22.19 22.33 22.04 22.12 545,835 +0.04(+0.20%)
Nov 18, 2003 22.35 22.38 22.00 22.08 595,640 -0.27(-1.21%)
Nov 17, 2003 22.46 22.48 22.07 22.35 660,499 -0.03(-0.12%)
Nov 14, 2003 22.54 22.75 22.35 22.38 322,110 -0.10(-0.47%)
Nov 13, 2003 22.36 22.52 22.33 22.48 395,450 +0.07(+0.32%)
Nov 12, 2003 22.43 22.43 22.27 22.41 693,049 +0.02(+0.10%)
Nov 11, 2003 22.37 22.42 22.26 22.39 359,808 +0.06(+0.25%)
Nov 10, 2003 22.30 22.38 22.26 22.33 296,613 +0.04(+0.20%)
Nov 07, 2003 22.44 22.51 22.28 22.29 535,006 -0.21(-0.93%)
Nov 06, 2003 22.40 22.51 22.28 22.50 475,180 +0.21(+0.94%)
Nov 05, 2003 22.68 22.68 22.15 22.29 533,496 -0.30(-1.32%)
Nov 04, 2003 22.76 22.77 22.51 22.59 622,883 -0.26(-1.13%)
Nov 03, 2003 22.53 22.81 22.46 22.85 341,351 +0.22(+0.98%)
Oct 31, 2003 22.68 22.86 22.50 22.63 434,780 +0.15(+0.69%)
Oct 30, 2003 22.59 22.70 22.46 22.47 364,029 -0.12(-0.51%)
Oct 29, 2003 22.22 22.61 22.06 22.59 578,806 +0.30(+1.36%)
Oct 28, 2003 22.28 22.47 22.01 22.28 665,757 +0.00(+0.00%)
Oct 27, 2003 22.25 22.48 22.19 22.28 355,786 +0.06(+0.27%)
Oct 24, 2003 22.31 22.31 22.08 22.22 429,553 -0.07(-0.32%)
Oct 23, 2003 22.26 22.35 22.05 22.30 351,799 +0.06(+0.27%)
Oct 22, 2003 22.41 22.46 22.12 22.23 380,979 -0.21(-0.93%)
Oct 21, 2003 22.51 22.64 22.37 22.44 355,532 -0.04(-0.18%)
Oct 20, 2003 22.48 22.54 22.35 22.48 345,614 -0.02(-0.07%)
Oct 17, 2003 22.75 22.88 22.35 22.50 494,780 -0.28(-1.21%)
Oct 16, 2003 22.71 22.90 22.61 22.78 394,767 +0.06(+0.27%)
Oct 15, 2003 22.71 22.80 22.53 22.71 572,323 -0.04(-0.17%)
Oct 14, 2003 22.52 22.75 22.41 22.75 490,662 +0.16(+0.71%)
Oct 13, 2003 22.35 22.68 22.33 22.59 458,072 +0.28(+1.24%)
Oct 10, 2003 22.42 22.45 22.22 22.32 587,239 -0.09(-0.42%)
Oct 09, 2003 22.70 22.83 22.36 22.41 846,102 -0.30(-1.31%)
Oct 08, 2003 22.80 22.80 22.58 22.71 377,465 -0.08(-0.34%)
Oct 07, 2003 22.60 22.79 22.48 22.79 475,323 +0.14(+0.61%)
Oct 06, 2003 22.67 22.75 22.55 22.65 846,728 -0.02(-0.07%)
Oct 03, 2003 22.76 22.91 22.51 22.67 644,794 +0.26(+1.16%)
Oct 02, 2003 22.52 22.53 22.23 22.41 335,562 -0.10(-0.47%)
Oct 01, 2003 22.04 22.51 22.03 22.51 720,763 +0.44(+2.00%)
Sep 30, 2003 22.31 22.35 22.02 22.07 785,122 -0.28(-1.26%)
Sep 29, 2003 22.12 22.40 22.04 22.35 509,539 +0.24(+1.10%)
Sep 26, 2003 22.28 22.37 22.07 22.11 563,362 -0.21(-0.94%)
Sep 25, 2003 22.59 22.75 22.28 22.32 627,545 -0.27(-1.20%)
Sep 24, 2003 22.81 23.02 22.37 22.59 744,275 -0.14(-0.61%)
Sep 23, 2003 22.33 22.73 22.32 22.73 528,579 +0.38(+1.68%)
Sep 22, 2003 22.65 22.65 22.25 22.35 688,386 -0.44(-1.94%)
Sep 19, 2003 22.67 22.90 22.67 22.79 877,414 -0.12(-0.53%)
Sep 18, 2003 22.46 22.92 22.35 22.91 402,582 +0.45(+1.99%)
Sep 17, 2003 22.62 22.64 22.33 22.47 310,824 -0.16(-0.71%)
Sep 16, 2003 22.27 22.64 22.27 22.63 480,918 +0.39(+1.74%)
Sep 15, 2003 22.51 22.54 22.09 22.24 509,302 -0.27(-1.20%)
Sep 12, 2003 22.59 22.68 22.29 22.51 617,324 -0.13(-0.56%)
Sep 11, 2003 22.47 22.70 22.47 22.64 713,929 +0.22(+0.98%)
Sep 10, 2003 22.63 22.80 22.35 22.42 558,238 -0.24(-1.05%)
Sep 09, 2003 22.65 22.69 22.55 22.65 351,617 -0.02(-0.10%)
Sep 08, 2003 22.54 22.78 22.43 22.68 355,423 +0.18(+0.78%)
Sep 05, 2003 22.83 22.84 22.46 22.50 520,631 -0.28(-1.24%)
Sep 04, 2003 22.88 22.95 22.71 22.78 549,176 -0.02(-0.10%)
Sep 03, 2003 22.58 22.84 22.43 22.80 762,865 +0.25(+1.13%)
Sep 02, 2003 22.22 22.58 22.04 22.55 529,601 +0.29(+1.29%)
Aug 29, 2003 22.07 22.26 21.90 22.26 568,388 +0.16(+0.72%)
Aug 28, 2003 21.75 22.21 21.64 22.10 813,614 +0.23(+1.06%)
Aug 27, 2003 21.88 22.01 21.83 21.87 474,683 -0.07(-0.30%)
Aug 26, 2003 21.84 22.00 21.67 21.94 491,358 +0.09(+0.43%)
Aug 25, 2003 21.85 21.89 21.68 21.84 335,124 +0.01(+0.03%)
Aug 22, 2003 22.10 22.15 21.72 21.84 412,335 -0.17(-0.75%)
Aug 21, 2003 22.01 22.20 21.86 22.00 485,739 +0.06(+0.25%)
Aug 20, 2003 21.86 22.03 21.85 21.95 343,461 +0.02(+0.08%)
Aug 19, 2003 21.90 21.93 21.79 21.93 352,705 +0.00(+0.00%)
Aug 18, 2003 21.67 21.93 21.66 21.93 529,782 +0.29(+1.33%)
Aug 15, 2003 21.75 21.75 20.97 21.64 305,399 -0.11(-0.51%)
Aug 14, 2003 21.53 21.75 21.43 21.75 482,115 +0.23(+1.08%)
Aug 13, 2003 21.55 21.71 21.43 21.52 384,423 -0.13(-0.59%)
Aug 12, 2003 21.36 21.65 21.36 21.65 487,189 +0.15(+0.69%)
Aug 11, 2003 21.66 21.66 21.34 21.50 510,933 -0.13(-0.61%)
Aug 08, 2003 21.58 21.73 21.35 21.63 549,176 +0.10(+0.49%)
Aug 07, 2003 21.58 21.58 21.27 21.53 628,562 +0.07(+0.33%)
Aug 06, 2003 21.08 21.58 20.98 21.46 1,170,850 +0.42(+2.02%)
Aug 05, 2003 21.36 21.41 21.01 21.03 708,129 -0.29(-1.37%)
Aug 04, 2003 21.32 21.41 20.99 21.32 1,074,971 -0.15(-0.72%)
Aug 01, 2003 21.67 21.67 21.38 21.48 772,834 -0.20(-0.94%)
Jul 31, 2003 21.47 21.88 21.42 21.68 800,383 +0.23(+1.08%)
Jul 30, 2003 21.73 21.79 21.36 21.45 599,562 -0.13(-0.59%)
Jul 29, 2003 21.79 21.92 21.37 21.58 776,096 -0.20(-0.94%)
Jul 28, 2003 21.47 21.79 21.36 21.78 750,359 +0.26(+1.23%)
Jul 25, 2003 21.21 21.52 21.02 21.52 552,257 +0.36(+1.69%)
Jul 24, 2003 21.34 21.63 21.14 21.16 574,006 -0.06(-0.29%)
Jul 23, 2003 21.53 21.55 21.11 21.22 743,109 -0.41(-1.91%)
Jul 22, 2003 21.52 21.74 21.39 21.63 921,456 +0.02(+0.08%)
Jul 21, 2003 21.73 21.76 21.43 21.62 637,261 -0.13(-0.61%)
Jul 18, 2003 21.37 21.79 21.26 21.75 827,932 +0.36(+1.70%)
Jul 17, 2003 21.55 21.82 21.28 21.39 887,562 -0.34(-1.57%)
Jul 16, 2003 21.74 21.99 21.56 21.73 1,144,570 +0.08(+0.36%)
Jul 15, 2003 21.46 21.74 21.45 21.65 1,617,622 +0.30(+1.40%)
Jul 14, 2003 20.75 21.52 20.73 21.35 1,229,030 +0.71(+3.42%)
Jul 11, 2003 20.53 20.93 20.52 20.65 695,260 +0.06(+0.29%)
Jul 10, 2003 20.97 20.97 20.42 20.59 652,305 -0.40(-1.92%)
Jul 09, 2003 21.14 21.21 20.88 20.99 561,863 -0.15(-0.73%)
Jul 08, 2003 21.13 21.21 21.02 21.14 496,252 -0.08(-0.39%)
Jul 07, 2003 20.79 21.26 20.75 21.23 681,485 +0.54(+2.59%)
Jul 03, 2003 20.93 21.02 20.59 20.69 487,552 -0.28(-1.32%)
Jul 02, 2003 20.76 20.98 20.70 20.97 739,303 +0.19(+0.90%)
Jul 01, 2003 20.44 20.81 20.19 20.78 1,041,259 +0.34(+1.67%)
Jun 30, 2003 20.80 20.80 20.44 20.44 920,187 -0.34(-1.65%)
Jun 27, 2003 20.79 20.79 20.54 20.78 596,843 +0.01(+0.03%)
Jun 26, 2003 20.58 20.78 20.50 20.77 613,881 +0.19(+0.91%)
Jun 25, 2003 20.63 20.82 20.55 20.59 544,101 -0.02(-0.11%)
Jun 24, 2003 20.52 20.86 20.45 20.61 943,568 +0.10(+0.51%)
Jun 23, 2003 20.56 20.69 20.43 20.50 413,241 -0.20(-0.96%)
Jun 20, 2003 20.86 20.88 20.62 20.70 975,648 +0.07(+0.32%)
Jun 19, 2003 21.36 21.45 20.55 20.63 1,828,412 -0.71(-3.31%)
Jun 18, 2003 21.46 21.50 21.16 21.34 523,257 -0.11(-0.51%)
Jun 17, 2003 21.69 21.72 21.29 21.45 446,953 -0.24(-1.09%)
Jun 16, 2003 21.19 21.69 21.07 21.69 676,229 +0.56(+2.66%)
Jun 13, 2003 21.13 21.31 20.86 21.13 436,259 -0.07(-0.31%)
Jun 12, 2003 21.10 21.40 20.98 21.19 566,213 +0.15(+0.73%)
Jun 11, 2003 20.57 21.09 20.51 21.04 1,203,475 +0.47(+2.28%)
Jun 10, 2003 20.44 20.66 20.39 20.57 533,589 +0.20(+0.97%)
Jun 09, 2003 20.55 20.56 20.34 20.37 616,460 -0.18(-0.89%)
Jun 06, 2003 20.69 20.92 20.41 20.55 805,277 -0.11(-0.53%)
Jun 05, 2003 20.77 20.80 20.55 20.66 785,883 -0.10(-0.48%)
Jun 04, 2003 20.50 20.77 20.44 20.76 807,270 +0.26(+1.29%)
Jun 03, 2003 20.80 20.86 20.34 20.50 1,031,110 -0.25(-1.20%)
Jun 02, 2003 20.58 20.93 20.48 20.75 772,652 +0.28(+1.38%)
May 30, 2003 20.00 20.66 19.91 20.46 898,800 +0.45(+2.26%)
May 29, 2003 20.11 20.41 19.90 20.01 886,656 -0.12(-0.60%)
May 28, 2003 19.96 20.22 19.93 20.13 902,787 +0.05(+0.25%)
May 27, 2003 19.84 20.14 19.65 20.08 1,038,541 +0.19(+0.94%)
May 23, 2003 19.83 19.94 19.73 19.90 528,695 +0.02(+0.08%)
May 22, 2003 19.83 20.05 19.70 19.88 874,694 +0.09(+0.45%)
May 21, 2003 19.89 19.90 19.53 19.79 1,332,341 -0.06(-0.28%)
May 20, 2003 20.06 20.15 19.78 19.85 983,442 -0.24(-1.18%)
May 19, 2003 20.40 20.40 20.08 20.08 1,087,115 -0.46(-2.26%)
May 16, 2003 20.01 20.55 19.93 20.55 1,219,424 +0.13(+0.65%)
May 15, 2003 20.24 20.44 20.12 20.41 1,321,285 +0.03(+0.14%)
May 14, 2003 20.50 20.50 20.35 20.39 879,406 -0.12(-0.57%)
May 13, 2003 20.65 20.74 20.44 20.50 581,981 -0.18(-0.85%)
May 12, 2003 20.41 20.76 20.15 20.68 964,230 +0.31(+1.52%)
May 09, 2003 20.29 20.46 20.19 20.37 512,122 +0.02(+0.11%)
May 08, 2003 20.49 20.62 20.17 20.35 935,955 -0.31(-1.50%)
May 07, 2003 20.89 20.89 20.58 20.66 687,467 -0.19(-0.90%)
May 06, 2003 20.75 20.99 20.67 20.84 931,243 +0.06(+0.29%)
May 05, 2003 20.97 20.97 20.67 20.78 650,130 -0.04(-0.21%)
May 02, 2003 20.53 20.86 20.48 20.83 675,504 +0.29(+1.40%)
May 01, 2003 20.35 20.63 20.03 20.54 1,652,059 +0.20(+1.00%)
Apr 30, 2003 20.34 20.41 19.99 20.34 1,271,442 +0.04(+0.19%)
Apr 29, 2003 20.57 20.62 20.25 20.30 720,091 -0.19(-0.94%)
Apr 28, 2003 20.48 20.66 20.39 20.49 967,855 +0.17(+0.84%)
Apr 25, 2003 20.58 20.58 20.22 20.32 637,261 -0.26(-1.26%)
Apr 24, 2003 20.86 20.95 20.41 20.58 540,476 -0.38(-1.79%)
Apr 23, 2003 20.97 21.07 20.72 20.95 725,891 -0.01(-0.05%)
Apr 22, 2003 20.28 20.97 20.17 20.97 880,131 +0.67(+3.32%)
Apr 21, 2003 20.39 20.39 20.25 20.29 520,901 -0.06(-0.27%)
Apr 17, 2003 20.30 20.44 20.16 20.35 460,546 +0.14(+0.71%)
Apr 16, 2003 20.47 20.58 20.12 20.20 587,237 -0.15(-0.73%)
Apr 15, 2003 20.27 20.41 20.17 20.35 649,949 +0.14(+0.71%)
Apr 14, 2003 19.91 20.22 19.85 20.21 692,179 +0.33(+1.67%)
Apr 11, 2003 20.07 20.28 19.82 19.88 509,664 -0.07(-0.33%)
Apr 10, 2003 19.92 20.01 19.74 19.95 621,130 +0.03(+0.14%)
Apr 09, 2003 20.14 20.46 19.90 19.92 560,957 -0.07(-0.33%)
Apr 08, 2003 20.10 20.15 19.93 19.98 644,149 -0.11(-0.55%)
Apr 07, 2003 20.27 20.76 20.04 20.09 790,777 -0.01(-0.05%)
Apr 04, 2003 20.06 20.15 19.93 20.11 609,168 +0.17(+0.83%)
Apr 03, 2003 20.30 20.34 19.82 19.94 525,432 -0.25(-1.26%)
Apr 02, 2003 19.86 20.30 19.81 20.19 549,538 +0.43(+2.18%)
Apr 01, 2003 19.55 19.82 19.37 19.76 607,356 +0.41(+2.14%)
Mar 31, 2003 19.56 19.63 19.26 19.35 498,273 -0.24(-1.21%)
Mar 28, 2003 19.74 19.77 19.50 19.59 397,141 -0.20(-1.00%)
Mar 27, 2003 19.71 19.92 19.49 19.79 670,888 +0.09(+0.48%)
Mar 26, 2003 19.88 19.88 19.60 19.69 532,229 -0.18(-0.92%)
Mar 25, 2003 19.74 19.97 19.52 19.87 702,022 +0.29(+1.49%)
Mar 24, 2003 20.14 20.18 19.52 19.58 669,917 -0.82(-4.03%)
Mar 21, 2003 20.23 20.44 19.92 20.40 973,944 +0.46(+2.30%)
Mar 20, 2003 20.00 20.09 19.58 19.95 941,179 -0.06(-0.30%)
Mar 19, 2003 19.77 20.03 19.65 20.01 692,199 +0.25(+1.26%)
Mar 18, 2003 19.91 19.99 19.60 19.76 53,232,028 -0.15(-0.78%)
Mar 17, 2003 19.36 19.91 19.18 19.91 825,868 +0.58(+3.03%)
Mar 14, 2003 19.13 19.54 19.10 19.33 727,575 +0.20(+1.04%)
Mar 13, 2003 18.68 19.13 18.64 19.13 990,510 +0.56(+3.03%)
Mar 12, 2003 18.85 18.86 18.25 18.57 1,375,024 -0.40(-2.12%)
Mar 11, 2003 19.12 19.33 18.97 18.97 722,266 -0.10(-0.55%)
Mar 10, 2003 19.39 19.41 19.06 19.07 1,056,122 -0.41(-2.12%)
Mar 07, 2003 19.31 19.53 19.06 19.49 688,010 +0.21(+1.09%)
Mar 06, 2003 19.53 19.55 19.27 19.28 518,726 -0.31(-1.58%)
Mar 05, 2003 19.37 19.66 19.28 19.59 465,984 +0.29(+1.48%)
Mar 04, 2003 19.64 19.68 19.27 19.30 446,772 -0.28(-1.43%)
Mar 03, 2003 19.70 19.90 19.45 19.58 426,472 +0.03(+0.14%)
Feb 28, 2003 19.54 19.86 19.54 19.55 454,203 -0.06(-0.28%)
Feb 27, 2003 19.27 19.66 19.24 19.61 583,794 +0.34(+1.75%)
Feb 26, 2003 19.49 19.53 19.19 19.27 497,339 -0.22(-1.10%)
Feb 25, 2003 19.26 19.56 19.22 19.49 1,174,294 +0.03(+0.14%)
Feb 24, 2003 19.87 19.91 19.37 19.46 600,287 -0.38(-1.89%)
Feb 21, 2003 19.67 19.94 19.38 19.83 708,672 +0.39(+2.01%)
Feb 20, 2003 19.75 19.77 19.42 19.44 476,496 -0.11(-0.56%)
Feb 19, 2003 19.61 19.66 19.45 19.55 584,881 -0.17(-0.84%)
Feb 18, 2003 19.66 19.82 19.56 19.72 490,452 +0.08(+0.39%)
Feb 14, 2003 19.26 19.66 19.22 19.64 622,943 +0.36(+1.89%)
Feb 13, 2003 19.12 19.40 19.10 19.28 670,792 +0.16(+0.84%)
Feb 12, 2003 19.27 19.50 19.12 19.12 718,822 -0.09(-0.49%)
Feb 11, 2003 19.38 19.59 19.18 19.21 970,573 -0.17(-0.85%)
Feb 10, 2003 19.16 19.44 19.15 19.38 867,988 +0.31(+1.62%)
Feb 07, 2003 19.26 19.39 18.95 19.07 573,463 -0.08(-0.40%)
Feb 06, 2003 19.25 19.66 18.89 19.15 1,310,048 +0.21(+1.11%)
Feb 05, 2003 19.06 19.27 18.89 18.94 695,260 -0.09(-0.46%)
Feb 04, 2003 19.53 19.56 18.92 19.02 1,163,419 -0.73(-3.69%)
Feb 03, 2003 19.75 19.78 19.54 19.75 977,279 +0.01(+0.03%)
Jan 31, 2003 19.53 19.85 19.38 19.75 1,034,191 +0.16(+0.79%)
Jan 30, 2003 19.92 19.97 19.49 19.59 708,765 -0.33(-1.64%)
Jan 29, 2003 19.95 19.98 19.52 19.92 439,884 +0.03(+0.14%)
Jan 28, 2003 19.87 19.98 19.73 19.89 391,673 +0.11(+0.56%)
Jan 27, 2003 19.80 20.16 19.72 19.78 705,410 -0.07(-0.33%)
Jan 24, 2003 20.47 20.49 19.79 19.85 633,818 -0.63(-3.07%)
Jan 23, 2003 20.34 20.52 20.25 20.47 951,724 +0.19(+0.92%)
Jan 22, 2003 20.38 20.41 20.12 20.29 820,501 +0.01(+0.03%)
Jan 21, 2003 20.66 20.69 20.27 20.28 941,936 -0.38(-1.84%)
Jan 17, 2003 20.83 20.83 20.47 20.66 803,102 -0.21(-1.00%)
Jan 16, 2003 21.17 21.30 20.86 20.87 548,994 -0.30(-1.41%)
Jan 15, 2003 21.51 21.51 21.09 21.17 747,278 -0.52(-2.42%)
Jan 14, 2003 21.53 21.72 21.38 21.69 528,332 +0.12(+0.54%)
Jan 13, 2003 21.59 21.69 21.41 21.58 889,737 +0.02(+0.10%)
Jan 10, 2003 21.64 21.71 21.45 21.56 568,388 -0.12(-0.56%)
Jan 09, 2003 21.15 21.68 21.13 21.68 584,156 +0.55(+2.58%)
Jan 08, 2003 21.46 21.48 20.99 21.13 547,544 -0.23(-1.06%)
Jan 07, 2003 21.66 21.77 21.23 21.36 724,985 -0.34(-1.55%)
Jan 06, 2003 21.28 21.76 21.18 21.69 574,006 +0.49(+2.29%)
Jan 03, 2003 21.33 21.43 21.09 21.21 449,853 -0.12(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.