Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.34	18.34	18.34	1,931,834	+0.13(+0.71%)
Dec 30, 2020	17.98	18.35	17.96	18.21	1,931,834	+0.09(+0.48%)
Dec 29, 2020	18.40	18.47	17.99	18.12	1,458,533	-0.22(-1.22%)
Dec 28, 2020	18.43	18.53	18.21	18.35	2,270,017	+0.02(+0.09%)
Dec 24, 2020	18.34	18.38	18.18	18.33	798,942	-0.01(-0.05%)
Dec 23, 2020	18.26	18.44	18.26	18.34	2,161,263	+0.13(+0.71%)
Dec 22, 2020	17.95	18.34	17.94	18.21	3,382,884	+0.35(+1.93%)
Dec 21, 2020	17.20	17.94	17.17	17.87	3,213,638	+0.07(+0.39%)
Dec 18, 2020	17.35	17.87	17.32	17.80	9,369,924	+0.44(+2.54%)
Dec 17, 2020	17.38	17.45	17.17	17.36	2,967,715	+0.02(+0.10%)
Dec 16, 2020	17.34	17.55	17.17	17.34	3,051,608	+0.06(+0.35%)
Dec 15, 2020	17.65	17.78	17.11	17.28	4,642,674	-0.28(-1.58%)
Dec 14, 2020	17.93	17.93	17.55	17.55	4,756,983	-0.16(-0.93%)
Dec 11, 2020	17.87	17.93	17.60	17.72	4,309,567	-0.26(-1.44%)
Dec 10, 2020	17.83	18.02	17.56	17.98	2,982,172	+0.05(+0.29%)
Dec 09, 2020	18.18	18.28	17.84	17.93	4,501,077	-0.23(-1.28%)
Dec 08, 2020	18.24	18.31	17.70	18.16	5,973,547	-0.50(-2.66%)
Dec 07, 2020	18.92	18.99	18.53	18.66	4,632,198	-0.38(-1.97%)
Dec 04, 2020	18.81	19.08	18.70	19.03	2,262,436	+0.22(+1.19%)
Dec 03, 2020	18.38	18.92	18.29	18.81	2,403,259	+0.48(+2.59%)
Dec 02, 2020	18.51	18.61	18.24	18.33	2,477,190	-0.19(-1.03%)
Dec 01, 2020	18.51	18.61	18.31	18.52	3,042,731	+0.16(+0.85%)
Nov 30, 2020	18.11	18.57	18.10	18.37	5,773,109	+0.16(+0.90%)
Nov 27, 2020	18.17	18.25	17.80	18.20	1,746,283	-0.05(-0.28%)
Nov 25, 2020	18.12	18.31	17.98	18.25	2,690,414	-0.09(-0.47%)
Nov 24, 2020	17.72	18.46	17.64	18.34	6,148,771	+0.81(+4.63%)
Nov 23, 2020	17.52	17.80	17.46	17.53	2,498,051	+0.12(+0.69%)
Nov 20, 2020	17.40	17.48	17.26	17.41	2,998,866	-0.02(-0.10%)
Nov 19, 2020	17.25	17.55	17.09	17.43	2,616,569	+0.16(+0.94%)
Nov 18, 2020	17.25	17.64	17.24	17.26	2,440,401	+0.03(+0.15%)
Nov 17, 2020	17.10	17.37	16.87	17.24	3,284,840	-0.16(-0.93%)
Nov 16, 2020	17.07	17.63	16.88	17.40	4,644,096	+0.54(+3.19%)
Nov 13, 2020	16.34	16.93	16.26	16.86	2,324,156	+0.65(+4.01%)
Nov 12, 2020	16.79	16.83	15.90	16.21	3,726,611	-0.60(-3.56%)
Nov 11, 2020	16.48	16.82	16.39	16.81	3,150,031	+0.35(+2.13%)
Nov 10, 2020	16.43	16.48	16.26	16.46	3,374,249	+0.13(+0.79%)
Nov 09, 2020	16.90	17.28	16.29	16.33	5,872,558	+0.20(+1.24%)
Nov 06, 2020	16.75	16.87	15.99	16.13	3,871,448	-0.59(-3.50%)
Nov 05, 2020	16.19	16.86	16.19	16.72	3,929,195	+0.59(+3.66%)
Nov 04, 2020	16.59	16.66	16.03	16.13	3,401,464	-0.54(-3.23%)
Nov 03, 2020	16.47	16.75	16.28	16.66	5,059,649	+0.50(+3.12%)
Nov 02, 2020	15.21	16.28	15.13	16.16	5,942,580	+1.07(+7.08%)
Oct 30, 2020	15.52	15.80	14.82	15.09	6,821,402	+0.72(+4.99%)
Oct 29, 2020	14.19	14.52	14.19	14.37	3,231,513	+0.14(+0.96%)
Oct 28, 2020	14.43	14.55	14.16	14.24	2,415,492	-0.45(-3.08%)
Oct 27, 2020	14.92	15.04	14.69	14.69	2,288,015	-0.21(-1.43%)
Oct 26, 2020	15.20	15.20	14.76	14.90	1,459,362	-0.48(-3.11%)
Oct 23, 2020	15.31	15.41	15.15	15.38	1,582,513	+0.11(+0.73%)
Oct 22, 2020	15.05	15.30	14.93	15.27	1,450,525	+0.27(+1.82%)
Oct 21, 2020	15.01	15.13	14.88	15.00	1,441,261	-0.11(-0.74%)
Oct 20, 2020	15.36	15.39	15.05	15.11	1,419,728	+0.08(+0.51%)
Oct 19, 2020	15.35	15.52	15.01	15.03	1,759,394	-0.37(-2.39%)
Oct 16, 2020	15.50	15.54	15.31	15.40	1,738,027	-0.09(-0.61%)
Oct 15, 2020	15.41	15.57	15.25	15.49	1,433,283	-0.12(-0.77%)
Oct 14, 2020	15.25	15.65	15.10	15.61	4,454,102	+0.50(+3.28%)
Oct 13, 2020	15.33	15.34	14.96	15.12	2,265,625	-0.21(-1.39%)
Oct 12, 2020	15.45	15.49	15.26	15.33	2,064,710	-0.06(-0.39%)
Oct 09, 2020	15.58	15.61	15.36	15.39	1,682,795	-0.08(-0.50%)
Oct 08, 2020	15.21	15.48	15.18	15.47	1,708,457	+0.34(+2.26%)
Oct 07, 2020	14.93	15.24	14.93	15.13	1,344,009	+0.33(+2.25%)
Oct 06, 2020	15.11	15.26	14.78	14.79	1,960,777	-0.25(-1.65%)
Oct 05, 2020	15.02	15.10	14.90	15.04	1,887,786	+0.19(+1.27%)
Oct 02, 2020	14.29	14.97	14.24	14.85	2,133,538	+0.32(+2.18%)
Oct 01, 2020	14.79	14.83	14.42	14.54	2,707,179	-0.13(-0.87%)
Sep 30, 2020	14.72	14.92	14.62	14.66	2,384,085	+0.03(+0.23%)
Sep 29, 2020	14.60	14.74	14.51	14.63	1,481,278	-0.09(-0.58%)
Sep 28, 2020	14.51	14.78	14.37	14.72	2,129,049	+0.41(+2.87%)
Sep 25, 2020	14.15	14.38	14.15	14.31	2,021,906	+0.02(+0.12%)
Sep 24, 2020	14.43	14.53	14.16	14.29	1,580,034	-0.15(-1.01%)
Sep 23, 2020	14.78	14.95	14.43	14.43	2,090,997	-0.28(-1.92%)
Sep 22, 2020	14.56	14.86	14.52	14.72	2,099,734	+0.11(+0.76%)
Sep 21, 2020	14.94	14.96	14.48	14.60	3,365,142	-0.54(-3.56%)
Sep 18, 2020	15.28	15.62	15.11	15.14	5,623,751	-0.16(-1.06%)
Sep 17, 2020	15.21	15.54	15.07	15.31	2,989,238	-0.07(-0.44%)
Sep 16, 2020	15.20	15.59	15.13	15.37	3,341,675	+0.26(+1.72%)
Sep 15, 2020	15.30	15.42	15.09	15.11	3,901,952	-0.12(-0.81%)
Sep 14, 2020	15.07	15.27	14.91	15.24	4,078,364	+0.32(+2.18%)
Sep 11, 2020	14.72	15.04	14.57	14.91	4,674,407	+0.21(+1.39%)
Sep 10, 2020	14.15	14.82	14.13	14.71	5,922,215	+0.67(+4.75%)
Sep 09, 2020	14.08	14.24	13.84	14.04	4,352,814	+0.06(+0.43%)
Sep 08, 2020	13.92	14.25	13.74	13.98	4,975,734	+0.03(+0.25%)
Sep 04, 2020	13.77	14.01	13.64	13.95	3,384,548	+0.34(+2.51%)
Sep 03, 2020	13.74	14.08	13.55	13.61	3,108,676	-0.26(-1.85%)
Sep 02, 2020	13.56	13.90	13.50	13.86	3,657,341	+0.42(+3.11%)
Sep 01, 2020	13.60	13.75	13.39	13.44	3,963,574	-0.21(-1.56%)
Aug 31, 2020	13.76	13.95	13.60	13.66	3,606,646	-0.21(-1.48%)
Aug 28, 2020	13.74	13.90	13.60	13.86	2,343,112	+0.22(+1.63%)
Aug 27, 2020	13.59	13.70	13.48	13.64	2,826,573	+0.17(+1.25%)
Aug 26, 2020	13.56	13.64	13.45	13.47	2,473,200	-0.13(-0.99%)
Aug 25, 2020	13.88	13.90	13.50	13.61	2,294,679	-0.29(-2.12%)
Aug 24, 2020	13.68	13.88	13.50	13.90	2,899,144	+0.34(+2.48%)
Aug 21, 2020	13.83	13.83	13.37	13.56	3,918,100	-0.24(-1.71%)
Aug 20, 2020	14.04	14.15	13.76	13.80	2,303,978	-0.31(-2.21%)
Aug 19, 2020	14.07	14.31	14.03	14.11	2,507,688	+0.03(+0.18%)
Aug 18, 2020	14.30	14.35	14.04	14.09	4,070,316	-0.20(-1.42%)
Aug 17, 2020	14.34	14.34	14.11	14.29	4,386,753	-0.03(-0.18%)
Aug 14, 2020	14.33	14.55	14.22	14.31	2,189,687	-0.05(-0.35%)
Aug 13, 2020	14.38	14.57	14.30	14.36	2,727,417	-0.05(-0.35%)
Aug 12, 2020	14.67	14.71	14.30	14.41	3,224,437	-0.13(-0.93%)
Aug 11, 2020	14.99	15.11	14.51	14.55	3,642,970	-0.19(-1.31%)
Aug 10, 2020	14.68	14.90	14.51	14.74	2,727,487	+0.29(+2.04%)
Aug 07, 2020	14.23	14.45	14.07	14.45	2,001,901	+0.28(+1.96%)
Aug 06, 2020	14.05	14.25	13.96	14.17	2,286,775	+0.05(+0.36%)
Aug 05, 2020	13.96	14.17	13.79	14.12	2,165,474	+0.24(+1.76%)
Aug 04, 2020	13.82	14.01	13.72	13.88	3,494,037	+0.07(+0.49%)
Aug 03, 2020	13.82	13.90	13.55	13.81	3,928,916	-0.01(-0.06%)
Jul 31, 2020	15.16	15.16	13.61	13.82	15,504,321	-1.11(-7.45%)
Jul 30, 2020	14.62	15.04	14.42	14.93	6,184,252	+0.10(+0.68%)
Jul 29, 2020	14.51	14.89	14.46	14.83	3,121,742	+0.29(+1.97%)
Jul 28, 2020	14.58	14.80	14.49	14.54	3,989,987	-0.08(-0.58%)
Jul 27, 2020	14.44	14.84	14.36	14.62	3,284,165	+0.19(+1.28%)
Jul 24, 2020	14.41	14.65	14.33	14.44	3,534,457	+0.04(+0.29%)
Jul 23, 2020	14.18	14.46	14.12	14.40	4,262,607	+0.31(+2.21%)
Jul 22, 2020	13.90	14.18	13.82	14.09	3,798,682	+0.14(+1.03%)
Jul 21, 2020	14.03	14.11	13.45	13.94	8,598,382	+0.40(+2.99%)
Jul 20, 2020	13.62	13.77	13.37	13.54	3,175,367	-0.24(-1.77%)
Jul 17, 2020	13.97	14.09	13.71	13.78	2,400,264	-0.16(-1.15%)
Jul 16, 2020	13.51	14.06	13.50	13.94	2,619,846	+0.13(+0.91%)
Jul 15, 2020	13.72	13.88	13.65	13.82	2,238,590	+0.27(+2.02%)
Jul 14, 2020	13.20	13.64	13.09	13.54	4,272,705	+0.30(+2.26%)
Jul 13, 2020	13.40	13.54	13.23	13.24	2,936,249	-0.07(-0.54%)
Jul 10, 2020	12.80	13.37	12.73	13.31	2,751,264	+0.67(+5.30%)
Jul 09, 2020	13.29	13.32	12.59	12.65	4,998,279	-0.67(-5.06%)
Jul 08, 2020	13.28	13.38	13.13	13.32	2,836,155	-0.03(-0.25%)
Jul 07, 2020	13.33	13.50	13.28	13.35	3,259,049	-0.13(-0.94%)
Jul 06, 2020	13.74	13.78	13.46	13.48	4,904,864	+0.03(+0.19%)
Jul 02, 2020	13.64	13.89	13.43	13.45	2,653,335	+0.16(+1.20%)
Jul 01, 2020	13.32	13.61	13.27	13.29	2,587,216	-0.08(-0.63%)
Jun 30, 2020	13.11	13.43	12.92	13.38	3,572,175	+0.24(+1.86%)
Jun 29, 2020	12.93	13.21	12.81	13.13	5,139,727	+0.45(+3.59%)
Jun 26, 2020	12.68	12.80	12.48	12.68	4,594,462	-0.12(-0.92%)
Jun 25, 2020	12.60	12.86	12.51	12.80	2,689,129	+0.08(+0.66%)
Jun 24, 2020	12.97	13.00	12.55	12.71	5,570,712	-0.41(-3.15%)
Jun 23, 2020	13.30	13.45	13.08	13.13	5,616,606	-0.06(-0.45%)
Jun 22, 2020	13.25	13.38	13.04	13.18	3,538,424	-0.19(-1.39%)
Jun 19, 2020	13.18	13.39	12.87	13.37	14,061,860	+0.35(+2.72%)
Jun 18, 2020	13.13	13.39	12.99	13.02	3,292,408	-0.30(-2.28%)
Jun 17, 2020	13.28	13.45	12.98	13.32	3,763,209	+0.07(+0.51%)
Jun 16, 2020	13.06	13.46	12.81	13.25	5,976,970	+0.69(+5.50%)
Jun 15, 2020	12.47	12.73	12.31	12.56	4,876,397	-0.33(-2.55%)
Jun 12, 2020	13.06	13.15	12.50	12.89	3,754,767	+0.35(+2.82%)
Jun 11, 2020	12.65	13.02	12.48	12.54	4,016,353	-0.88(-6.59%)
Jun 10, 2020	14.06	14.06	13.41	13.42	4,234,850	-0.62(-4.38%)
Jun 09, 2020	14.18	14.38	13.85	14.04	5,291,706	-0.64(-4.36%)
Jun 08, 2020	14.07	14.73	14.02	14.68	5,828,390	+0.86(+6.22%)
Jun 05, 2020	13.48	14.14	13.47	13.82	6,652,153	+0.78(+6.01%)
Jun 04, 2020	12.60	13.27	12.49	13.03	6,209,337	+0.40(+3.20%)
Jun 03, 2020	11.79	12.73	11.76	12.63	5,890,870	+0.96(+8.23%)
Jun 02, 2020	11.46	11.72	11.37	11.67	3,374,958	+0.33(+2.90%)
Jun 01, 2020	11.04	11.38	11.00	11.34	3,639,550	+0.26(+2.36%)
May 29, 2020	11.31	11.31	11.00	11.08	7,151,412	-0.36(-3.17%)
May 28, 2020	12.11	12.11	11.40	11.44	4,464,452	-0.49(-4.10%)
May 27, 2020	11.51	11.95	11.48	11.93	4,794,470	+0.70(+6.20%)
May 26, 2020	10.87	11.39	10.81	11.23	4,529,935	+0.64(+6.02%)
May 22, 2020	10.76	10.76	10.49	10.59	2,629,846	-0.10(-0.93%)
May 21, 2020	10.30	10.71	10.25	10.69	4,835,108	+0.27(+2.54%)
May 20, 2020	10.64	10.74	10.32	10.43	3,945,779	-0.05(-0.48%)
May 19, 2020	10.49	10.75	10.30	10.48	4,822,091	-0.02(-0.16%)
May 18, 2020	10.15	10.53	10.15	10.49	3,518,139	+0.80(+8.20%)
May 15, 2020	9.558	9.765	9.401	9.699	2,413,557	+0.07(+0.69%)
May 14, 2020	9.517	9.699	9.160	9.633	3,393,817	-0.08(-0.85%)
May 13, 2020	9.973	10.01	9.484	9.716	8,856,631	-0.37(-3.70%)
May 12, 2020	10.04	10.24	9.998	10.09	4,389,692	+0.12(+1.16%)
May 11, 2020	10.07	10.18	9.865	9.973	4,264,838	-0.32(-3.06%)
May 08, 2020	10.14	10.35	9.998	10.29	3,126,478	+0.31(+3.07%)
May 07, 2020	9.765	10.26	9.741	9.981	3,675,530	+0.29(+2.99%)
May 06, 2020	9.931	10.05	9.558	9.691	3,334,343	-0.20(-2.01%)
May 05, 2020	10.36	10.45	9.881	9.890	3,864,912	-0.38(-3.71%)
May 04, 2020	10.11	10.36	9.964	10.27	4,544,139	+0.09(+0.90%)
May 01, 2020	10.94	11.03	10.12	10.18	8,179,894	-1.33(-11.53%)
Apr 30, 2020	11.69	11.71	11.37	11.51	5,772,577	-0.37(-3.14%)
Apr 29, 2020	12.09	12.18	11.86	11.88	4,259,574	+0.08(+0.70%)
Apr 28, 2020	11.47	11.95	11.47	11.80	5,998,226	+0.61(+5.49%)
Apr 27, 2020	10.75	11.28	10.71	11.18	5,006,849	+0.48(+4.49%)
Apr 24, 2020	10.48	10.84	10.36	10.70	6,565,146	+0.26(+2.46%)
Apr 23, 2020	10.16	10.64	10.11	10.45	5,660,894	+0.45(+4.48%)
Apr 22, 2020	10.38	10.49	9.964	9.998	5,078,110	-0.38(-3.67%)
Apr 21, 2020	10.21	10.56	10.15	10.38	3,621,286	-0.22(-2.03%)
Apr 20, 2020	10.50	10.82	10.01	10.59	8,303,618	-0.07(-0.62%)
Apr 17, 2020	10.87	11.09	10.38	10.66	5,874,903	+0.21(+1.98%)
Apr 16, 2020	10.54	10.66	10.16	10.45	3,564,840	-0.10(-0.94%)
Apr 15, 2020	10.98	11.03	10.46	10.55	3,535,240	-0.89(-7.75%)
Apr 14, 2020	11.41	11.51	11.14	11.44	3,438,652	+0.38(+3.45%)
Apr 13, 2020	11.67	11.70	10.81	11.06	2,581,007	-0.67(-5.72%)
Apr 09, 2020	11.30	11.97	11.30	11.73	6,318,820	+0.56(+5.05%)
Apr 08, 2020	11.00	11.26	10.80	11.17	3,950,823	+0.31(+2.82%)
Apr 07, 2020	11.15	11.29	10.73	10.86	4,388,977	+0.23(+2.18%)
Apr 06, 2020	10.51	10.87	10.38	10.63	3,921,355	+0.69(+6.92%)
Apr 03, 2020	9.865	10.27	9.699	9.940	3,766,177	-0.07(-0.66%)
Apr 02, 2020	10.18	10.55	9.774	10.01	5,017,239	-0.27(-2.58%)
Apr 01, 2020	10.38	10.65	9.956	10.27	6,066,767	-0.74(-6.70%)
Mar 31, 2020	11.19	11.42	10.72	11.01	6,642,945	-0.30(-2.64%)
Mar 30, 2020	11.27	11.48	11.14	11.31	4,952,006	+0.02(+0.22%)
Mar 27, 2020	11.11	11.88	10.93	11.28	4,939,300	-0.41(-3.54%)
Mar 26, 2020	10.76	11.79	10.55	11.70	5,370,820	+1.12(+10.58%)
Mar 25, 2020	10.47	11.02	9.807	10.58	6,250,715	+0.25(+2.41%)
Mar 24, 2020	9.285	10.38	9.276	10.33	7,435,211	+1.58(+18.10%)
Mar 23, 2020	9.475	9.716	8.655	8.746	6,552,862	-0.72(-7.62%)
Mar 20, 2020	10.27	10.30	9.438	9.467	7,958,659	-0.84(-8.13%)
Mar 19, 2020	9.873	10.64	9.202	10.30	5,191,967	+0.22(+2.22%)
Mar 18, 2020	10.28	10.54	9.285	10.08	7,738,187	-0.91(-8.30%)
Mar 17, 2020	10.69	11.45	9.865	10.99	7,343,183	+0.81(+7.98%)
Mar 16, 2020	9.699	10.69	9.583	10.18	6,852,990	-0.56(-5.25%)
Mar 13, 2020	9.915	10.75	9.492	10.74	7,978,442	+1.38(+14.69%)
Mar 12, 2020	10.53	10.74	9.334	9.368	7,973,488	-1.93(-17.09%)
Mar 11, 2020	10.99	11.51	10.91	11.30	11,505,684	-0.13(-1.16%)
Mar 10, 2020	11.86	12.12	11.08	11.43	9,868,090	+0.09(+0.80%)
Mar 09, 2020	10.78	11.47	10.36	11.34	8,411,361	-0.25(-2.15%)
Mar 06, 2020	11.54	12.01	11.31	11.59	6,699,648	-0.17(-1.48%)
Mar 05, 2020	12.24	12.33	11.66	11.76	5,539,242	-0.95(-7.44%)
Mar 04, 2020	13.04	13.08	12.43	12.71	4,734,045	-0.12(-0.91%)
Mar 03, 2020	13.45	13.90	12.66	12.82	6,071,326	-0.81(-5.96%)
Mar 02, 2020	12.86	13.66	12.74	13.64	8,828,560	+0.85(+6.61%)
Feb 28, 2020	12.26	12.85	12.02	12.79	11,254,863	+0.16(+1.25%)
Feb 27, 2020	13.24	13.70	12.63	12.63	8,726,542	-0.93(-6.85%)
Feb 26, 2020	14.00	14.17	13.55	13.56	5,132,823	-0.36(-2.58%)
Feb 25, 2020	14.94	15.08	13.88	13.92	8,570,479	-0.99(-6.63%)
Feb 24, 2020	15.29	15.34	14.81	14.91	6,944,183	-0.81(-5.15%)
Feb 21, 2020	16.15	16.25	15.70	15.72	3,400,526	-0.54(-3.32%)
Feb 20, 2020	16.21	16.53	16.17	16.26	4,065,010	-0.01(-0.05%)
Feb 19, 2020	16.42	16.57	16.19	16.27	3,238,988	-0.10(-0.60%)
Feb 18, 2020	16.37	16.73	16.11	16.37	3,677,923	-0.07(-0.40%)
Feb 14, 2020	15.48	16.91	15.16	16.43	9,603,164	+0.47(+2.97%)
Feb 13, 2020	16.06	16.28	15.91	15.96	5,653,702	-0.14(-0.86%)
Feb 12, 2020	16.54	16.64	16.07	16.10	4,506,511	-0.39(-2.38%)
Feb 11, 2020	16.52	16.63	16.42	16.49	2,862,777	-0.02(-0.10%)
Feb 10, 2020	16.29	16.51	16.23	16.51	3,523,645	+0.11(+0.65%)
Feb 07, 2020	16.44	16.46	16.21	16.40	3,379,731	-0.13(-0.79%)
Feb 06, 2020	16.91	17.00	16.48	16.53	2,899,208	-0.25(-1.51%)
Feb 05, 2020	16.46	16.79	16.39	16.78	4,496,677	+0.51(+3.11%)
Feb 04, 2020	16.34	16.42	16.19	16.28	4,384,002	+0.16(+1.01%)
Feb 03, 2020	16.04	16.36	15.99	16.11	3,475,782	+0.15(+0.92%)
Jan 31, 2020	16.33	16.35	15.87	15.97	6,331,935	-0.38(-2.35%)
Jan 30, 2020	16.18	16.36	15.99	16.35	2,963,841	+0.11(+0.70%)
Jan 29, 2020	16.52	16.55	16.22	16.24	2,994,948	-0.20(-1.19%)
Jan 28, 2020	16.14	16.46	15.94	16.43	3,696,460	+0.41(+2.55%)
Jan 27, 2020	15.86	16.20	15.82	16.02	3,550,026	-0.24(-1.46%)
Jan 24, 2020	16.44	16.49	16.13	16.26	1,809,561	-0.22(-1.34%)
Jan 23, 2020	16.33	16.54	16.06	16.48	2,257,119	+0.06(+0.35%)
Jan 22, 2020	16.40	16.54	16.38	16.42	2,206,070	+0.03(+0.20%)
Jan 21, 2020	15.97	16.42	15.97	16.39	4,432,659	-0.17(-1.04%)
Jan 17, 2020	16.60	16.75	16.51	16.56	3,318,079	+0.04(+0.25%)
Jan 16, 2020	16.38	16.54	16.25	16.52	3,313,087	+0.32(+1.97%)
Jan 15, 2020	16.25	16.53	16.14	16.20	4,417,040	-0.13(-0.80%)
Jan 14, 2020	15.96	16.39	15.86	16.33	4,882,702	+0.34(+2.10%)
Jan 13, 2020	15.79	16.02	15.56	16.00	3,075,372	+0.27(+1.72%)
Jan 10, 2020	15.72	15.82	15.63	15.73	2,861,560	+0.07(+0.42%)
Jan 09, 2020	15.79	15.79	15.57	15.66	4,774,994	-0.03(-0.21%)
Jan 08, 2020	15.59	15.75	15.49	15.70	3,629,362	+0.16(+1.05%)
Jan 07, 2020	15.49	15.65	15.31	15.53	4,113,345	+0.08(+0.53%)
Jan 06, 2020	15.14	15.47	15.07	15.45	4,271,549	+0.20(+1.29%)
Jan 03, 2020	15.35	15.41	15.12	15.25	3,922,734	-0.34(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services

Log In Using Your Account

Newell Rubbermaid (NQ: NWL )

Historical Prices

Sections

Services