Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerisafe Inc (NQ: AMSF )

42.72 +0.40 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 10.94 11.03 10.84 10.84 132,181 -0.10(-0.89%)
Dec 29, 2011 10.91 11.05 10.83 10.94 124,823 +0.03(+0.30%)
Dec 28, 2011 11.07 11.08 10.82 10.91 92,573 -0.13(-1.14%)
Dec 27, 2011 11.07 11.10 10.75 11.03 76,904 -0.05(-0.42%)
Dec 23, 2011 11.19 11.24 11.05 11.08 54,508 -0.04(-0.34%)
Dec 21, 2011 11.13 11.25 11.07 11.12 92,839 -0.02(-0.17%)
Dec 20, 2011 10.85 11.19 10.83 11.13 241,283 +0.41(+3.78%)
Dec 19, 2011 10.91 11.02 10.69 10.73 189,890 -0.11(-0.99%)
Dec 16, 2011 11.03 11.11 10.77 10.84 297,194 -0.11(-0.98%)
Dec 15, 2011 10.85 11.01 10.85 10.94 63,749 +0.21(+2.00%)
Dec 14, 2011 10.45 10.79 10.45 10.73 125,807 +0.18(+1.68%)
Dec 13, 2011 10.77 10.90 10.48 10.55 94,565 -0.15(-1.44%)
Dec 12, 2011 10.81 10.81 10.57 10.71 94,012 -0.24(-2.21%)
Dec 09, 2011 10.72 11.00 10.47 10.95 116,429 +0.27(+2.53%)
Dec 08, 2011 11.02 11.02 10.66 10.68 105,580 -0.39(-3.54%)
Dec 07, 2011 11.14 11.14 10.82 11.07 119,273 -0.09(-0.84%)
Dec 06, 2011 11.04 11.28 11.00 11.16 140,575 +0.11(+1.01%)
Dec 05, 2011 11.16 11.17 10.99 11.05 155,870 -0.01(-0.13%)
Dec 02, 2011 11.19 11.19 10.94 11.07 111,005 -0.04(-0.38%)
Dec 01, 2011 10.86 11.36 10.74 11.11 325,625 +0.18(+1.62%)
Nov 30, 2011 10.36 10.93 10.36 10.93 423,045 +0.35(+3.31%)
Nov 29, 2011 10.62 10.62 10.42 10.58 149,891 -0.03(-0.26%)
Nov 28, 2011 10.30 10.61 10.30 10.61 195,294 +0.54(+5.32%)
Nov 25, 2011 10.31 10.39 10.07 10.07 65,924 -0.28(-2.70%)
Nov 23, 2011 10.32 10.43 10.29 10.35 163,348 -0.02(-0.18%)
Nov 22, 2011 10.36 10.47 10.26 10.37 165,461 +0.03(+0.27%)
Nov 21, 2011 10.40 10.59 10.27 10.34 117,096 -0.22(-2.08%)
Nov 18, 2011 10.48 10.58 10.42 10.56 62,585 +0.05(+0.49%)
Nov 17, 2011 10.66 10.70 10.45 10.51 84,715 -0.11(-1.05%)
Nov 16, 2011 10.89 10.98 10.61 10.62 81,616 -0.35(-3.15%)
Nov 15, 2011 10.86 11.05 10.85 10.97 225,271 +0.03(+0.26%)
Nov 14, 2011 10.97 10.98 10.86 10.94 107,327 -0.05(-0.47%)
Nov 11, 2011 10.96 11.10 10.88 10.99 111,130 +0.11(+1.03%)
Nov 10, 2011 10.91 11.22 10.80 10.88 69,881 +0.05(+0.47%)
Nov 09, 2011 11.13 11.23 10.82 10.83 127,317 -0.46(-4.05%)
Nov 08, 2011 11.08 11.35 10.99 11.28 213,645 +0.24(+2.15%)
Nov 07, 2011 10.96 11.11 10.83 11.05 216,358 +0.05(+0.47%)
Nov 04, 2011 11.04 11.16 10.93 11.00 94,863 -0.15(-1.34%)
Nov 03, 2011 11.25 11.34 10.85 11.14 317,969 -0.04(-0.38%)
Nov 02, 2011 11.04 11.57 10.74 11.19 487,204 +1.08(+10.65%)
Nov 01, 2011 9.778 10.33 9.778 10.11 380,430 +0.06(+0.60%)
Oct 31, 2011 9.932 10.15 9.909 10.05 108,359 -0.03(-0.28%)
Oct 28, 2011 10.07 10.19 10.01 10.08 166,029 -0.06(-0.60%)
Oct 27, 2011 10.03 10.23 9.815 10.14 276,149 +0.36(+3.67%)
Oct 26, 2011 9.554 9.862 9.508 9.778 182,894 +0.28(+3.00%)
Oct 25, 2011 9.638 9.638 9.448 9.494 160,044 -0.19(-1.97%)
Oct 24, 2011 9.531 9.778 9.424 9.685 94,968 +0.17(+1.81%)
Oct 21, 2011 9.610 9.610 9.307 9.512 205,957 +0.01(+0.10%)
Oct 20, 2011 9.270 9.531 9.107 9.503 135,016 +0.26(+2.83%)
Oct 19, 2011 9.410 9.489 9.214 9.242 89,225 -0.14(-1.49%)
Oct 18, 2011 9.191 9.461 8.748 9.382 135,460 +0.25(+2.76%)
Oct 17, 2011 9.326 9.363 9.111 9.130 124,578 -0.28(-3.02%)
Oct 14, 2011 9.344 9.438 9.121 9.414 186,911 +0.10(+1.05%)
Oct 13, 2011 9.461 9.461 9.237 9.316 69,784 -0.15(-1.58%)
Oct 12, 2011 9.335 9.545 9.158 9.466 211,042 +0.21(+2.32%)
Oct 11, 2011 9.349 9.377 9.149 9.251 268,083 -0.18(-1.93%)
Oct 10, 2011 9.363 9.452 9.149 9.433 106,120 +0.29(+3.21%)
Oct 07, 2011 9.219 9.251 9.055 9.139 166,741 -0.09(-0.96%)
Oct 06, 2011 9.340 9.498 9.097 9.228 104,357 -0.14(-1.54%)
Oct 05, 2011 9.093 9.447 9.009 9.372 123,107 +0.26(+2.87%)
Oct 04, 2011 8.449 9.130 8.443 9.111 356,123 +0.66(+7.84%)
Oct 03, 2011 8.524 8.743 8.440 8.449 338,490 -0.14(-1.58%)
Sep 30, 2011 8.752 8.874 8.566 8.584 296,697 -0.24(-2.70%)
Sep 29, 2011 8.645 8.897 8.566 8.822 139,314 +0.32(+3.73%)
Sep 28, 2011 8.939 8.948 8.500 8.505 202,796 -0.41(-4.55%)
Sep 27, 2011 8.962 9.102 8.827 8.911 175,251 +0.06(+0.63%)
Sep 26, 2011 9.004 9.065 8.813 8.855 179,883 -0.13(-1.40%)
Sep 23, 2011 8.892 9.069 8.892 8.981 111,400 +0.07(+0.84%)
Sep 22, 2011 8.542 9.088 8.542 8.906 195,386 +0.20(+2.30%)
Sep 21, 2011 9.083 9.214 8.659 8.706 108,936 -0.39(-4.31%)
Sep 20, 2011 9.279 9.447 9.088 9.097 89,545 -0.09(-1.01%)
Sep 19, 2011 9.358 9.358 9.046 9.191 73,645 -0.24(-2.57%)
Sep 16, 2011 9.438 9.438 9.270 9.433 154,281 +0.04(+0.45%)
Sep 15, 2011 9.237 9.410 9.023 9.391 113,841 +0.21(+2.34%)
Sep 14, 2011 9.209 9.270 8.934 9.177 100,216 +0.02(+0.20%)
Sep 13, 2011 9.139 9.172 8.962 9.158 104,694 +0.06(+0.61%)
Sep 12, 2011 8.738 9.130 8.738 9.102 122,224 +0.27(+3.01%)
Sep 09, 2011 8.915 8.943 8.780 8.836 145,377 -0.14(-1.51%)
Sep 08, 2011 9.083 9.186 8.948 8.971 94,917 -0.15(-1.64%)
Sep 07, 2011 8.981 9.149 8.976 9.121 98,318 +0.25(+2.79%)
Sep 06, 2011 8.654 8.920 8.645 8.874 150,818 +0.04(+0.42%)
Sep 02, 2011 8.860 8.957 8.766 8.836 168,163 -0.14(-1.61%)
Sep 01, 2011 9.177 9.303 8.892 8.981 123,440 -0.22(-2.38%)
Aug 31, 2011 9.153 9.233 9.125 9.200 122,466 -0.02(-0.25%)
Aug 30, 2011 9.088 9.265 9.027 9.223 83,338 -0.10(-1.05%)
Aug 29, 2011 8.934 9.326 8.934 9.321 78,315 +0.48(+5.49%)
Aug 26, 2011 8.687 8.911 8.678 8.836 105,131 +0.09(+1.07%)
Aug 25, 2011 8.897 9.135 8.666 8.743 170,132 -0.12(-1.37%)
Aug 24, 2011 8.990 9.027 8.818 8.864 105,112 -0.06(-0.63%)
Aug 23, 2011 8.864 8.985 7.267 8.920 244,182 +0.08(+0.95%)
Aug 22, 2011 8.953 8.990 8.762 8.836 111,278 +0.07(+0.80%)
Aug 19, 2011 8.631 8.901 8.631 8.766 120,459 +0.01(+0.16%)
Aug 18, 2011 8.752 8.939 8.724 8.752 154,032 -0.14(-1.62%)
Aug 17, 2011 8.864 8.990 8.291 8.897 56,439 +0.03(+0.37%)
Aug 16, 2011 8.841 8.925 8.785 8.864 126,697 -0.05(-0.56%)
Aug 15, 2011 8.841 8.999 8.841 8.914 66,838 +0.11(+1.20%)
Aug 12, 2011 9.088 9.088 8.720 8.808 92,566 -0.27(-2.93%)
Aug 11, 2011 8.701 9.293 8.454 9.074 197,827 +0.38(+4.40%)
Aug 10, 2011 8.846 8.962 8.654 8.692 231,250 -0.29(-3.27%)
Aug 09, 2011 8.906 9.177 8.258 8.985 319,373 +0.24(+2.77%)
Aug 08, 2011 8.794 9.153 8.671 8.743 267,234 -0.21(-2.39%)
Aug 05, 2011 9.125 9.330 8.799 8.957 225,456 -0.14(-1.49%)
Aug 04, 2011 9.051 9.396 9.046 9.093 326,242 +0.07(+0.83%)
Aug 03, 2011 9.349 9.657 8.743 9.018 515,586 -0.81(-8.25%)
Aug 02, 2011 9.596 9.941 9.596 9.829 146,545 +0.17(+1.71%)
Aug 01, 2011 10.06 10.06 9.219 9.664 138,994 -0.37(-3.65%)
Jul 29, 2011 9.657 10.15 9.503 10.03 91,093 +0.27(+2.72%)
Jul 28, 2011 9.988 9.988 9.704 9.764 90,986 -0.19(-1.87%)
Jul 27, 2011 10.24 10.24 9.909 9.951 102,176 -0.31(-3.04%)
Jul 26, 2011 10.41 10.42 10.23 10.26 50,016 -0.12(-1.12%)
Jul 25, 2011 10.49 10.58 10.32 10.38 66,241 -0.23(-2.15%)
Jul 22, 2011 10.72 10.72 10.57 10.61 42,276 -0.14(-1.30%)
Jul 21, 2011 10.56 10.78 10.48 10.75 129,146 +0.25(+2.40%)
Jul 20, 2011 10.65 10.65 10.45 10.50 57,878 -0.14(-1.36%)
Jul 19, 2011 10.56 10.69 10.50 10.64 64,331 +0.13(+1.20%)
Jul 18, 2011 10.63 10.70 10.40 10.51 45,424 -0.12(-1.14%)
Jul 15, 2011 10.64 10.80 10.62 10.64 70,842 +0.00(+0.00%)
Jul 14, 2011 10.84 10.84 10.61 10.64 103,748 -0.24(-2.23%)
Jul 13, 2011 10.85 10.91 10.76 10.88 84,837 +0.06(+0.52%)
Jul 12, 2011 10.72 10.95 10.61 10.82 110,501 -0.03(-0.26%)
Jul 11, 2011 10.96 11.00 10.80 10.85 93,053 -0.22(-1.98%)
Jul 08, 2011 11.10 11.27 11.04 11.07 81,239 -0.13(-1.12%)
Jul 07, 2011 11.07 12.94 11.00 11.20 88,344 +0.19(+1.69%)
Jul 06, 2011 10.85 11.04 10.85 11.01 81,058 +0.12(+1.07%)
Jul 05, 2011 10.80 10.92 10.68 10.89 102,920 +0.12(+1.13%)
Jul 01, 2011 10.55 10.78 10.55 10.77 86,167 +0.22(+2.12%)
Jun 30, 2011 10.40 10.56 10.30 10.55 65,986 +0.19(+1.80%)
Jun 29, 2011 10.39 10.40 10.29 10.36 36,676 +0.02(+0.23%)
Jun 28, 2011 10.28 10.37 10.24 10.34 193,443 +0.08(+0.82%)
Jun 27, 2011 10.24 10.37 10.17 10.25 253,700 -0.09(-0.90%)
Jun 24, 2011 10.25 10.46 10.25 10.35 330,860 +0.09(+0.86%)
Jun 23, 2011 10.33 10.33 10.17 10.26 226,172 -0.14(-1.35%)
Jun 22, 2011 10.59 10.63 10.38 10.40 56,409 -0.24(-2.24%)
Jun 21, 2011 10.52 10.73 10.47 10.64 112,483 +0.15(+1.47%)
Jun 20, 2011 10.51 10.53 10.24 10.48 75,435 +0.07(+0.63%)
Jun 17, 2011 10.44 10.60 10.26 10.42 186,047 +0.00(+0.00%)
Jun 16, 2011 10.26 10.45 10.25 10.42 130,478 +0.13(+1.27%)
Jun 15, 2011 10.33 10.38 10.24 10.29 70,284 -0.13(-1.21%)
Jun 14, 2011 10.51 10.53 10.35 10.41 174,845 -0.03(-0.31%)
Jun 13, 2011 10.39 10.56 10.30 10.44 105,498 +0.07(+0.67%)
Jun 10, 2011 10.32 10.44 10.25 10.38 99,879 +0.00(+0.00%)
Jun 09, 2011 10.43 10.47 10.29 10.38 93,536 -0.03(-0.31%)
Jun 08, 2011 10.41 10.45 10.34 10.41 118,662 -0.05(-0.49%)
Jun 07, 2011 10.56 10.56 10.31 10.46 58,982 -0.02(-0.22%)
Jun 06, 2011 10.41 10.63 10.36 10.48 101,640 +0.03(+0.27%)
Jun 03, 2011 10.31 10.81 10.27 10.45 108,119 +0.13(+1.26%)
May 24, 2011 10.44 10.47 10.32 10.32 149,224 -0.07(-0.72%)
May 23, 2011 10.62 10.67 10.39 10.40 114,971 -0.33(-3.04%)
May 20, 2011 10.62 10.75 10.58 10.72 86,465 +0.07(+0.61%)
May 19, 2011 10.62 10.75 10.33 10.66 219,238 +0.12(+1.15%)
May 18, 2011 10.39 10.55 10.33 10.54 98,011 +0.13(+1.25%)
May 17, 2011 10.38 10.46 10.36 10.41 104,754 +0.02(+0.18%)
May 16, 2011 10.46 10.51 10.38 10.39 115,398 -0.11(-1.04%)
May 13, 2011 10.85 10.85 10.48 10.50 79,426 -0.32(-2.99%)
May 12, 2011 10.67 10.90 10.65 10.82 53,717 +0.14(+1.35%)
May 11, 2011 10.72 10.80 10.67 10.68 121,244 -0.04(-0.39%)
May 10, 2011 10.44 10.72 10.44 10.72 82,199 +0.31(+2.96%)
May 09, 2011 10.35 10.44 10.35 10.41 41,971 +0.04(+0.41%)
May 06, 2011 10.45 10.50 10.34 10.37 74,981 -0.00(-0.05%)
May 05, 2011 10.43 10.46 10.35 10.38 98,927 -0.08(-0.76%)
May 04, 2011 10.36 10.54 10.27 10.45 132,288 +0.08(+0.81%)
May 03, 2011 10.41 10.52 10.31 10.37 138,297 -0.01(-0.09%)
May 02, 2011 10.38 10.44 10.35 10.38 120,394 -0.03(-0.31%)
Apr 29, 2011 10.28 10.44 10.25 10.41 110,261 +0.16(+1.55%)
Apr 28, 2011 10.11 10.27 9.881 10.25 50,088 +0.11(+1.10%)
Apr 27, 2011 10.15 10.21 10.12 10.14 207,544 -0.02(-0.18%)
Apr 26, 2011 10.19 10.24 10.09 10.16 141,315 -0.03(-0.27%)
Apr 25, 2011 10.25 10.27 10.15 10.19 30,686 -0.10(-1.00%)
Apr 21, 2011 10.24 10.30 10.15 10.29 55,368 +0.08(+0.82%)
Apr 20, 2011 10.27 10.32 10.17 10.21 287,237 +0.01(+0.14%)
Apr 19, 2011 10.26 10.26 10.09 10.19 165,555 -0.03(-0.32%)
Apr 18, 2011 10.20 10.24 10.09 10.23 201,256 -0.06(-0.59%)
Apr 15, 2011 10.29 10.38 10.25 10.29 120,302 -0.04(-0.36%)
Apr 14, 2011 10.26 10.36 10.23 10.32 45,846 -0.00(-0.04%)
Apr 13, 2011 10.24 10.47 10.14 10.33 206,124 +0.10(+0.96%)
Apr 12, 2011 10.20 10.26 10.15 10.23 199,866 +0.02(+0.18%)
Apr 11, 2011 10.19 10.25 10.16 10.21 139,951 +0.01(+0.09%)
Apr 08, 2011 10.24 10.27 10.02 10.20 157,515 +0.02(+0.23%)
Apr 07, 2011 10.24 10.29 10.11 10.18 192,845 -0.04(-0.37%)
Apr 06, 2011 10.22 10.26 10.12 10.22 69,394 +0.00(+0.00%)
Apr 05, 2011 10.27 10.35 10.18 10.22 57,052 -0.08(-0.77%)
Apr 04, 2011 10.16 10.34 9.965 10.30 82,624 +0.17(+1.70%)
Apr 01, 2011 10.32 10.32 10.08 10.12 153,640 -0.19(-1.81%)
Mar 31, 2011 10.33 10.57 10.26 10.31 136,260 -0.05(-0.45%)
Mar 30, 2011 10.29 10.55 10.26 10.36 121,870 +0.07(+0.68%)
Mar 29, 2011 10.08 10.29 10.01 10.29 82,570 +0.19(+1.85%)
Mar 28, 2011 10.29 10.32 10.10 10.10 133,616 -0.16(-1.55%)
Mar 25, 2011 10.33 10.43 10.15 10.26 221,319 -0.03(-0.32%)
Mar 24, 2011 10.71 10.71 10.24 10.29 320,392 -0.46(-4.29%)
Mar 23, 2011 10.78 10.82 10.68 10.75 106,440 -0.06(-0.52%)
Mar 22, 2011 11.05 11.06 10.73 10.81 109,376 -0.21(-1.86%)
Mar 21, 2011 10.93 11.01 10.64 11.01 229,891 +0.40(+3.78%)
Mar 18, 2011 10.38 10.62 10.06 10.61 257,635 +0.28(+2.66%)
Mar 17, 2011 10.34 10.37 10.19 10.34 150,848 +0.08(+0.77%)
Mar 16, 2011 10.26 10.39 10.17 10.26 221,518 +0.00(+0.00%)
Mar 15, 2011 10.03 10.30 9.690 10.26 149,329 +0.00(+0.00%)
Mar 14, 2011 10.20 10.29 10.18 10.26 99,667 -0.00(-0.05%)
Mar 11, 2011 10.19 10.35 10.03 10.26 198,762 +0.06(+0.59%)
Mar 10, 2011 10.23 10.23 10.03 10.20 313,019 +0.17(+1.72%)
Mar 09, 2011 9.825 10.04 9.759 10.03 212,661 +0.21(+2.11%)
Mar 08, 2011 9.494 9.881 9.489 9.822 213,512 +0.33(+3.51%)
Mar 07, 2011 9.447 9.503 9.316 9.489 170,878 +0.08(+0.84%)
Mar 04, 2011 9.037 9.477 8.878 9.410 186,109 +0.16(+1.76%)
Mar 03, 2011 9.256 9.275 9.186 9.247 147,560 +0.07(+0.71%)
Mar 02, 2011 9.293 9.321 9.158 9.181 126,730 -0.13(-1.35%)
Mar 01, 2011 9.303 9.498 9.275 9.307 156,402 +0.00(+0.00%)
Feb 28, 2011 9.400 9.433 9.251 9.307 106,733 -0.07(-0.80%)
Feb 25, 2011 9.251 9.405 9.219 9.382 67,174 +0.13(+1.36%)
Feb 24, 2011 9.181 9.289 9.181 9.256 93,424 -0.00(-0.05%)
Feb 23, 2011 9.275 9.312 9.209 9.261 150,039 -0.02(-0.25%)
Feb 22, 2011 9.293 9.303 9.149 9.284 356,732 +0.00(+0.05%)
Feb 18, 2011 9.102 9.344 9.102 9.279 272,894 +0.25(+2.74%)
Feb 17, 2011 8.943 9.104 8.897 9.032 147,781 +0.09(+0.99%)
Feb 16, 2011 8.780 8.976 8.743 8.943 201,054 +0.19(+2.18%)
Feb 15, 2011 8.696 8.790 8.678 8.752 233,240 +0.08(+0.97%)
Feb 14, 2011 8.664 8.701 8.547 8.668 81,419 -0.01(-0.11%)
Feb 11, 2011 8.533 8.682 8.459 8.678 155,216 +0.17(+2.03%)
Feb 10, 2011 8.193 8.514 8.193 8.505 245,158 +0.29(+3.58%)
Feb 09, 2011 8.169 8.263 8.141 8.211 158,034 +0.01(+0.17%)
Feb 08, 2011 8.151 8.197 8.104 8.197 167,811 +0.02(+0.23%)
Feb 07, 2011 8.127 8.244 8.127 8.179 103,407 +0.04(+0.46%)
Feb 04, 2011 8.202 8.207 8.118 8.141 88,633 -0.08(-1.02%)
Feb 03, 2011 8.188 8.230 8.104 8.225 162,939 +0.02(+0.23%)
Feb 02, 2011 8.295 8.305 8.193 8.207 42,709 -0.12(-1.46%)
Feb 01, 2011 8.309 8.361 8.244 8.328 247,821 +0.02(+0.28%)
Jan 31, 2011 8.305 8.337 8.193 8.305 129,775 +0.05(+0.62%)
Jan 28, 2011 8.375 8.477 8.207 8.253 192,103 -0.15(-1.78%)
Jan 27, 2011 8.426 8.463 8.384 8.403 79,789 -0.06(-0.72%)
Jan 26, 2011 8.505 8.514 8.435 8.463 136,309 -0.01(-0.17%)
Jan 25, 2011 8.309 8.496 8.281 8.477 134,113 +0.15(+1.79%)
Jan 24, 2011 8.389 8.389 8.277 8.328 191,009 -0.04(-0.45%)
Jan 21, 2011 8.440 8.468 8.361 8.365 211,698 -0.03(-0.33%)
Jan 20, 2011 8.309 8.426 8.309 8.393 243,311 +0.06(+0.73%)
Jan 19, 2011 8.459 8.459 8.314 8.333 339,367 -0.15(-1.81%)
Jan 18, 2011 8.491 8.517 8.440 8.486 91,194 -0.05(-0.60%)
Jan 14, 2011 8.547 8.566 8.473 8.538 205,642 -0.00(-0.05%)
Jan 13, 2011 8.622 8.622 8.468 8.542 111,261 -0.07(-0.87%)
Jan 12, 2011 8.617 8.650 8.538 8.617 77,389 +0.08(+0.93%)
Jan 11, 2011 8.510 8.584 8.473 8.538 157,054 +0.07(+0.83%)
Jan 10, 2011 8.477 8.524 8.435 8.468 329,363 -0.07(-0.87%)
Jan 07, 2011 8.542 8.603 8.452 8.542 399,697 +0.02(+0.27%)
Jan 06, 2011 8.566 8.659 8.449 8.519 398,998 -0.06(-0.71%)
Jan 05, 2011 8.277 8.580 8.188 8.580 622,073 +0.30(+3.66%)
Jan 04, 2011 8.314 8.319 8.160 8.277 403,482 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.