Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Secoo Holding ADR (NQ: SECO )

0.4049 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 58.60 59.40 58.20 58.90 4,090 +0.20(+0.34%)
Dec 30, 2019 60.30 60.30 57.90 58.70 7,441 -1.20(-2.00%)
Dec 27, 2019 60.80 60.80 59.10 59.90 6,070 -0.90(-1.48%)
Dec 26, 2019 58.20 60.90 58.20 60.80 6,868 +2.00(+3.40%)
Dec 24, 2019 57.00 58.80 57.00 58.80 3,760 +0.40(+0.68%)
Dec 23, 2019 57.20 58.60 56.40 58.40 7,124 +1.60(+2.82%)
Dec 20, 2019 58.60 58.70 55.60 56.80 20,630 -1.50(-2.57%)
Dec 19, 2019 58.70 58.70 57.20 58.30 3,600 -0.10(-0.17%)
Dec 18, 2019 58.60 59.40 58.40 58.40 2,415 -0.30(-0.51%)
Dec 17, 2019 57.40 58.90 57.40 58.70 9,868 +1.20(+2.09%)
Dec 16, 2019 57.80 58.30 57.30 57.50 8,901 -0.30(-0.52%)
Dec 13, 2019 57.50 58.90 56.80 57.80 6,240 +0.00(+0.00%)
Dec 12, 2019 57.60 59.00 56.20 57.80 4,012 +0.70(+1.23%)
Dec 11, 2019 57.20 59.20 56.20 57.10 3,265 -0.10(-0.17%)
Dec 10, 2019 57.30 57.80 55.00 57.20 3,409 -0.30(-0.52%)
Dec 09, 2019 58.00 58.75 56.40 57.50 2,391 -0.85(-1.46%)
Dec 06, 2019 55.64 59.20 55.64 58.35 6,700 +0.75(+1.30%)
Dec 05, 2019 58.00 63.39 54.70 57.60 11,690 +1.00(+1.77%)
Dec 04, 2019 58.50 60.40 55.20 56.60 6,862 -2.20(-3.74%)
Dec 03, 2019 59.90 59.90 57.50 58.80 6,175 -1.70(-2.81%)
Dec 02, 2019 62.60 62.60 59.70 60.50 4,664 -2.20(-3.51%)
Nov 29, 2019 62.50 63.00 61.40 62.70 1,780 -0.40(-0.63%)
Nov 27, 2019 60.00 63.10 60.00 63.10 4,470 +1.20(+1.94%)
Nov 26, 2019 60.30 61.90 57.20 61.90 2,908 +1.60(+2.65%)
Nov 25, 2019 59.10 60.30 57.15 60.30 5,567 +1.30(+2.20%)
Nov 22, 2019 58.00 59.37 58.00 59.00 760 +1.30(+2.25%)
Nov 21, 2019 58.00 59.00 56.70 57.70 8,697 +1.20(+2.12%)
Nov 20, 2019 55.90 58.90 52.80 56.50 10,487 -0.10(-0.18%)
Nov 19, 2019 57.00 57.50 55.50 56.60 1,502 -0.10(-0.18%)
Nov 18, 2019 58.70 59.40 56.70 56.70 1,107 -2.20(-3.74%)
Nov 15, 2019 58.90 60.00 57.70 58.90 6,970 +0.00(+0.00%)
Nov 14, 2019 58.39 59.45 58.39 58.90 689 -0.80(-1.34%)
Nov 13, 2019 59.00 60.00 58.80 59.70 1,544 -0.10(-0.17%)
Nov 12, 2019 58.40 60.00 58.00 59.80 2,311 +1.40(+2.40%)
Nov 11, 2019 56.90 60.00 56.90 58.40 2,694 +0.40(+0.69%)
Nov 08, 2019 58.10 58.66 57.30 58.00 860 -0.50(-0.85%)
Nov 07, 2019 57.00 60.00 57.00 58.50 13,071 +1.60(+2.81%)
Nov 06, 2019 58.00 59.00 56.90 56.90 2,504 -1.10(-1.90%)
Nov 05, 2019 58.10 59.67 58.00 58.00 2,106 -0.20(-0.34%)
Nov 04, 2019 60.00 61.10 58.20 58.20 1,795 -1.70(-2.84%)
Nov 01, 2019 60.00 60.00 50.50 59.90 3,140 +0.05(+0.08%)
Oct 31, 2019 59.40 60.95 59.40 59.85 8,978 +0.35(+0.59%)
Oct 30, 2019 61.20 61.20 59.44 59.50 1,110 -1.60(-2.62%)
Oct 29, 2019 61.00 61.70 60.40 61.10 2,011 +0.30(+0.49%)
Oct 28, 2019 61.10 61.90 60.57 60.80 3,816 -0.30(-0.49%)
Oct 25, 2019 62.00 62.43 60.80 61.10 10,720 -1.55(-2.47%)
Oct 24, 2019 61.70 63.00 57.40 62.65 12,856 +1.65(+2.70%)
Oct 23, 2019 61.80 62.30 60.00 61.00 9,961 -1.10(-1.77%)
Oct 22, 2019 61.70 62.50 59.00 62.10 10,337 +0.45(+0.73%)
Oct 21, 2019 59.90 61.80 59.20 61.65 3,138 +2.45(+4.14%)
Oct 18, 2019 59.60 59.60 58.60 59.20 2,340 -0.30(-0.50%)
Oct 17, 2019 61.20 61.20 58.70 59.50 1,947 -1.60(-2.62%)
Oct 16, 2019 60.90 61.30 60.60 61.10 1,211 -0.20(-0.33%)
Oct 15, 2019 59.80 61.50 59.74 61.30 3,350 +1.80(+3.03%)
Oct 14, 2019 58.50 61.20 57.20 59.50 5,075 +1.10(+1.88%)
Oct 11, 2019 58.80 60.20 58.00 58.40 4,850 +0.40(+0.69%)
Oct 10, 2019 59.10 59.20 57.00 58.00 8,956 -0.20(-0.34%)
Oct 09, 2019 59.80 59.80 56.70 58.20 6,693 -1.20(-2.02%)
Oct 08, 2019 61.70 62.60 59.00 59.40 2,561 -2.30(-3.73%)
Oct 07, 2019 61.50 62.35 61.10 61.70 1,332 +0.70(+1.15%)
Oct 04, 2019 61.70 65.50 60.30 61.00 6,690 -0.50(-0.81%)
Oct 03, 2019 63.10 64.80 60.10 61.50 6,356 -1.50(-2.38%)
Oct 02, 2019 62.60 64.10 60.70 63.00 4,438 +0.00(+0.00%)
Oct 01, 2019 67.00 67.00 61.80 63.00 10,248 -4.00(-5.97%)
Sep 30, 2019 66.00 67.60 66.00 67.00 2,943 +1.40(+2.13%)
Sep 27, 2019 66.90 68.80 65.50 65.60 5,240 -1.90(-2.81%)
Sep 26, 2019 67.10 68.90 66.10 67.50 4,463 +0.40(+0.60%)
Sep 25, 2019 68.00 69.00 67.10 67.10 3,876 -1.50(-2.19%)
Sep 24, 2019 69.30 70.00 67.00 68.60 4,943 -1.60(-2.28%)
Sep 23, 2019 70.00 70.50 69.20 70.20 2,047 +0.20(+0.29%)
Sep 20, 2019 71.50 71.50 69.50 70.00 2,640 -1.40(-1.96%)
Sep 19, 2019 72.20 72.50 70.40 71.40 686 +1.70(+2.44%)
Sep 18, 2019 72.50 72.75 69.10 69.70 17,229 -2.30(-3.19%)
Sep 17, 2019 73.90 75.09 72.00 72.00 11,515 -2.70(-3.61%)
Sep 16, 2019 74.00 75.90 73.10 74.70 2,782 +0.70(+0.95%)
Sep 13, 2019 74.00 77.11 72.00 74.00 3,450 +0.00(+0.00%)
Sep 12, 2019 74.00 74.50 72.90 74.00 643 +0.05(+0.07%)
Sep 11, 2019 74.00 74.90 72.92 73.95 867 +0.15(+0.20%)
Sep 10, 2019 73.00 74.10 72.00 73.80 2,583 +0.50(+0.68%)
Sep 09, 2019 73.60 74.30 72.40 73.30 2,106 +0.30(+0.41%)
Sep 06, 2019 73.90 75.05 73.00 73.00 590 -1.00(-1.35%)
Sep 05, 2019 74.60 75.00 72.80 74.00 3,149 +1.00(+1.37%)
Sep 04, 2019 75.00 75.30 73.00 73.00 743 -1.00(-1.35%)
Sep 03, 2019 73.10 76.25 73.10 74.00 1,442 -0.80(-1.07%)
Aug 30, 2019 76.20 78.00 73.40 74.80 3,600 -1.80(-2.35%)
Aug 29, 2019 78.50 82.50 74.20 76.60 9,298 -4.90(-6.01%)
Aug 28, 2019 77.90 81.50 76.80 81.50 4,808 +2.80(+3.56%)
Aug 27, 2019 78.10 79.50 73.40 78.70 6,616 +1.10(+1.42%)
Aug 26, 2019 73.54 77.90 73.54 77.60 2,905 +4.60(+6.30%)
Aug 23, 2019 73.30 74.70 72.70 73.00 2,190 +0.00(+0.00%)
Aug 22, 2019 73.60 74.80 69.60 73.00 2,469 -0.50(-0.68%)
Aug 21, 2019 76.30 76.30 73.44 73.50 1,650 -2.40(-3.16%)
Aug 20, 2019 74.30 76.10 74.30 75.90 1,305 +2.20(+2.99%)
Aug 19, 2019 74.70 75.00 72.48 73.70 1,037 +0.00(+0.00%)
Aug 16, 2019 71.70 73.70 70.40 73.70 2,070 +2.20(+3.08%)
Aug 15, 2019 71.30 72.70 69.60 71.50 3,939 +0.80(+1.13%)
Aug 14, 2019 69.70 72.20 69.70 70.70 7,369 -3.70(-4.97%)
Aug 13, 2019 71.80 75.10 71.80 74.40 2,230 +2.30(+3.19%)
Aug 12, 2019 74.00 74.00 71.00 72.10 1,467 -2.10(-2.83%)
Aug 09, 2019 75.70 75.70 71.86 74.20 3,320 -2.90(-3.76%)
Aug 08, 2019 71.30 77.10 70.00 77.10 3,137 +5.80(+8.13%)
Aug 07, 2019 70.40 72.00 70.00 71.30 774 -0.40(-0.56%)
Aug 06, 2019 74.30 74.30 70.90 71.70 885 -1.00(-1.38%)
Aug 05, 2019 67.10 74.30 67.10 72.70 7,843 -0.60(-0.82%)
Aug 02, 2019 74.50 74.50 71.60 73.30 4,090 -1.70(-2.27%)
Aug 01, 2019 80.50 80.50 74.30 75.00 2,836 -4.90(-6.13%)
Jul 31, 2019 80.40 81.60 78.79 79.90 5,085 -0.90(-1.11%)
Jul 30, 2019 78.20 81.90 78.00 80.80 1,303 +1.30(+1.64%)
Jul 29, 2019 80.00 80.00 76.70 79.50 6,068 -1.40(-1.73%)
Jul 26, 2019 78.50 81.80 78.30 80.90 8,230 +0.00(+0.00%)
Jul 25, 2019 81.00 81.50 78.50 80.90 2,579 +0.60(+0.75%)
Jul 24, 2019 76.70 82.00 76.70 80.30 6,628 +3.00(+3.88%)
Jul 23, 2019 76.50 78.70 76.50 77.30 2,972 +1.00(+1.31%)
Jul 22, 2019 75.80 76.50 75.50 76.30 3,549 +0.50(+0.66%)
Jul 19, 2019 74.50 76.60 74.00 75.80 2,400 +2.00(+2.71%)
Jul 18, 2019 72.10 75.40 72.10 73.80 2,354 +0.30(+0.41%)
Jul 17, 2019 75.10 75.47 72.55 73.50 1,816 -1.60(-2.13%)
Jul 16, 2019 75.00 76.90 73.70 75.10 3,214 -0.70(-0.92%)
Jul 15, 2019 73.10 76.00 72.20 75.80 6,343 +2.70(+3.69%)
Jul 12, 2019 73.20 73.50 72.50 73.10 880 -0.10(-0.14%)
Jul 11, 2019 73.70 73.70 72.30 73.20 1,324 -0.30(-0.41%)
Jul 10, 2019 72.86 74.75 71.80 73.50 3,836 +0.60(+0.82%)
Jul 09, 2019 72.40 72.90 71.50 72.90 3,829 +0.00(+0.00%)
Jul 08, 2019 74.30 75.60 70.60 72.90 4,331 -1.40(-1.88%)
Jul 05, 2019 72.30 75.35 72.10 74.30 7,620 +1.90(+2.62%)
Jul 03, 2019 76.70 77.80 72.10 72.40 8,470 -4.00(-5.24%)
Jul 02, 2019 79.00 79.00 75.27 76.40 3,403 -2.70(-3.41%)
Jul 01, 2019 78.30 80.20 76.40 79.10 10,118 +3.10(+4.08%)
Jun 28, 2019 74.70 76.00 73.00 76.00 5,280 +2.90(+3.97%)
Jun 27, 2019 72.40 74.00 71.50 73.10 7,840 +0.30(+0.41%)
Jun 26, 2019 72.00 75.10 71.00 72.80 15,052 +1.30(+1.82%)
Jun 25, 2019 74.50 75.00 70.81 71.50 10,929 -3.80(-5.05%)
Jun 24, 2019 79.60 79.70 73.94 75.30 27,985 -4.80(-5.99%)
Jun 21, 2019 79.60 81.70 79.10 80.10 6,670 +0.30(+0.38%)
Jun 20, 2019 76.90 79.90 74.10 79.80 24,841 +3.30(+4.31%)
Jun 19, 2019 75.30 78.40 74.50 76.50 7,006 +1.70(+2.27%)
Jun 18, 2019 72.20 75.50 71.40 74.80 6,003 +2.80(+3.89%)
Jun 17, 2019 69.80 72.50 69.80 72.00 4,957 +2.90(+4.20%)
Jun 14, 2019 76.30 76.40 66.50 69.10 62,940 -6.50(-8.60%)
Jun 13, 2019 80.30 82.50 74.10 75.60 22,797 -1.90(-2.45%)
Jun 12, 2019 80.00 81.30 76.20 77.50 5,879 -2.60(-3.25%)
Jun 11, 2019 80.40 83.20 78.00 80.10 13,737 +1.30(+1.65%)
Jun 10, 2019 78.10 79.70 76.60 78.80 6,362 +2.80(+3.68%)
Jun 07, 2019 74.10 78.00 72.90 76.00 5,520 +0.60(+0.80%)
Jun 06, 2019 74.30 75.40 73.15 75.40 3,808 +0.50(+0.67%)
Jun 05, 2019 75.30 75.80 73.30 74.90 2,993 -0.90(-1.19%)
Jun 04, 2019 73.50 77.20 73.50 75.80 2,894 +1.70(+2.29%)
Jun 03, 2019 72.40 78.30 72.40 74.10 4,902 +2.40(+3.35%)
May 31, 2019 71.00 73.50 70.50 71.70 6,680 +0.00(+0.00%)
May 30, 2019 74.90 76.10 71.20 71.70 12,252 -3.60(-4.78%)
May 29, 2019 77.80 78.00 73.50 75.30 6,422 -2.50(-3.21%)
May 28, 2019 72.40 80.00 70.60 77.80 13,258 +6.80(+9.58%)
May 24, 2019 74.00 74.00 70.30 71.00 4,980 -2.30(-3.14%)
May 23, 2019 74.80 74.90 71.70 73.30 3,530 -1.50(-2.01%)
May 22, 2019 78.30 79.10 74.20 74.80 11,999 -3.90(-4.96%)
May 21, 2019 79.90 83.20 77.00 78.70 8,660 -0.20(-0.25%)
May 20, 2019 80.30 80.30 75.70 78.90 11,398 -1.60(-1.99%)
May 17, 2019 82.30 82.68 79.00 80.50 8,380 -3.00(-3.59%)
May 16, 2019 87.90 91.70 82.70 83.50 15,158 -5.50(-6.18%)
May 15, 2019 92.80 93.40 87.30 89.00 17,288 -0.90(-1.00%)
May 14, 2019 92.50 92.50 87.00 89.90 5,434 -1.30(-1.43%)
May 13, 2019 93.30 93.50 86.60 91.20 23,825 -3.80(-4.00%)
May 10, 2019 94.70 95.60 91.50 95.00 6,840 +1.00(+1.06%)
May 09, 2019 95.80 95.90 92.20 94.00 18,302 -3.30(-3.39%)
May 08, 2019 95.00 98.50 95.00 97.30 4,491 -1.40(-1.42%)
May 07, 2019 96.90 99.20 95.65 98.70 10,067 +1.70(+1.75%)
May 06, 2019 90.20 98.20 90.10 97.00 8,747 +0.60(+0.62%)
May 03, 2019 99.00 101.10 95.50 96.40 6,710 -2.30(-2.33%)
May 02, 2019 97.00 100.00 96.00 98.70 4,330 +0.10(+0.10%)
May 01, 2019 95.10 99.90 94.80 98.60 8,425 +2.70(+2.82%)
Apr 30, 2019 93.30 96.80 92.25 95.90 6,020 +2.40(+2.57%)
Apr 29, 2019 93.44 96.00 92.55 93.50 2,786 -0.30(-0.32%)
Apr 26, 2019 95.80 95.80 93.60 93.80 2,990 -2.10(-2.19%)
Apr 25, 2019 95.30 96.40 93.80 95.90 2,946 -0.50(-0.52%)
Apr 24, 2019 97.40 97.55 93.60 96.40 7,492 -1.40(-1.43%)
Apr 23, 2019 100.50 100.80 97.80 97.80 6,016 -2.70(-2.69%)
Apr 22, 2019 100.20 100.60 99.47 100.50 5,621 +0.30(+0.30%)
Apr 18, 2019 98.90 101.00 97.10 100.20 5,340 +0.30(+0.30%)
Apr 17, 2019 102.70 102.70 97.50 99.90 12,916 -2.80(-2.73%)
Apr 16, 2019 102.40 104.50 99.45 102.70 18,630 +1.00(+0.98%)
Apr 15, 2019 103.00 104.50 98.80 101.70 32,313 -0.10(-0.10%)
Apr 12, 2019 96.10 103.00 95.80 101.80 18,450 +6.00(+6.26%)
Apr 11, 2019 94.70 96.40 94.30 95.80 5,421 -0.60(-0.62%)
Apr 10, 2019 96.40 97.50 94.60 96.40 4,065 +0.30(+0.31%)
Apr 09, 2019 96.20 96.30 94.20 96.10 7,530 -0.90(-0.93%)
Apr 08, 2019 96.30 99.40 95.30 97.00 12,377 -0.80(-0.82%)
Apr 05, 2019 93.00 97.90 92.56 97.80 8,170 +4.10(+4.38%)
Apr 04, 2019 89.50 94.00 86.20 93.70 20,334 +1.20(+1.30%)
Apr 03, 2019 91.20 93.80 90.40 92.50 13,663 +1.90(+2.10%)
Apr 02, 2019 91.00 91.40 88.50 90.60 6,305 +0.40(+0.44%)
Apr 01, 2019 88.60 95.40 88.60 90.20 36,314 +2.60(+2.97%)
Mar 29, 2019 88.40 88.50 86.10 87.60 2,870 -0.40(-0.45%)
Mar 28, 2019 86.40 88.80 85.75 88.00 6,361 +2.10(+2.44%)
Mar 27, 2019 85.70 87.00 85.30 85.90 29,628 -0.40(-0.46%)
Mar 26, 2019 86.90 87.00 85.45 86.30 8,055 +1.10(+1.29%)
Mar 25, 2019 84.10 86.19 82.80 85.20 13,778 -0.30(-0.35%)
Mar 22, 2019 86.30 88.00 84.10 85.50 16,410 -2.10(-2.40%)
Mar 21, 2019 84.00 88.00 83.80 87.60 17,050 +4.00(+4.78%)
Mar 20, 2019 81.70 84.30 78.60 83.60 13,952 +1.50(+1.83%)
Mar 19, 2019 86.10 86.50 81.30 82.10 16,744 -3.90(-4.53%)
Mar 18, 2019 87.20 89.70 83.70 86.00 12,291 -1.00(-1.15%)
Mar 15, 2019 85.30 88.50 85.00 87.00 12,550 +1.50(+1.75%)
Mar 14, 2019 87.30 87.90 85.10 85.50 12,403 -1.50(-1.72%)
Mar 13, 2019 89.10 89.30 85.20 87.00 10,761 -2.80(-3.12%)
Mar 12, 2019 92.30 93.00 89.30 89.80 9,684 -2.20(-2.39%)
Mar 11, 2019 93.20 95.70 90.70 92.00 9,463 -0.40(-0.43%)
Mar 08, 2019 91.90 94.10 90.45 92.40 9,700 -1.20(-1.28%)
Mar 07, 2019 96.60 97.18 90.25 93.60 16,993 -3.50(-3.60%)
Mar 06, 2019 103.50 105.20 95.10 97.10 15,225 -6.40(-6.18%)
Mar 05, 2019 99.60 103.80 99.60 103.50 8,999 +4.40(+4.44%)
Mar 04, 2019 98.80 102.40 97.50 99.10 29,998 +1.60(+1.64%)
Mar 01, 2019 94.60 98.60 94.60 97.50 18,980 +3.20(+3.39%)
Feb 28, 2019 93.10 94.90 92.60 94.30 21,450 +1.70(+1.84%)
Feb 27, 2019 92.80 94.80 90.50 92.60 5,809 -1.00(-1.07%)
Feb 26, 2019 90.90 95.10 90.10 93.60 14,259 +1.60(+1.74%)
Feb 25, 2019 87.40 94.50 86.90 92.00 82,916 +6.50(+7.60%)
Feb 22, 2019 88.00 88.90 85.20 85.50 48,060 -1.90(-2.17%)
Feb 21, 2019 87.90 88.00 87.20 87.40 5,997 -0.90(-1.02%)
Feb 20, 2019 88.30 89.00 87.10 88.30 7,136 +0.30(+0.34%)
Feb 19, 2019 86.90 89.00 86.80 88.00 13,178 +1.20(+1.38%)
Feb 15, 2019 85.20 87.40 85.20 86.80 2,410 +1.50(+1.76%)
Feb 14, 2019 85.00 86.20 84.10 85.30 13,344 -1.20(-1.39%)
Feb 13, 2019 86.00 86.90 84.00 86.50 19,074 -0.10(-0.12%)
Feb 12, 2019 85.00 87.70 84.60 86.60 16,848 +1.00(+1.17%)
Feb 11, 2019 84.00 86.70 82.91 85.60 5,448 +1.30(+1.54%)
Feb 08, 2019 82.00 85.70 82.00 84.30 8,950 +1.50(+1.81%)
Feb 07, 2019 83.10 84.20 82.50 82.80 6,116 -1.20(-1.43%)
Feb 06, 2019 85.40 86.55 83.10 84.00 13,784 -1.70(-1.98%)
Feb 05, 2019 86.80 86.88 84.30 85.70 7,129 -0.20(-0.23%)
Feb 04, 2019 85.20 88.00 83.90 85.90 6,193 +1.50(+1.78%)
Feb 01, 2019 88.00 88.50 83.70 84.40 14,610 -4.70(-5.27%)
Jan 31, 2019 90.00 90.00 88.00 89.10 17,572 +0.40(+0.45%)
Jan 30, 2019 88.00 89.60 87.90 88.70 20,253 +0.80(+0.91%)
Jan 29, 2019 89.00 89.80 87.80 87.90 9,453 +0.10(+0.11%)
Jan 28, 2019 87.20 89.40 87.01 87.80 22,732 -0.90(-1.01%)
Jan 25, 2019 88.30 91.00 88.20 88.70 16,220 +1.20(+1.37%)
Jan 24, 2019 87.60 90.10 87.20 87.50 7,072 +0.60(+0.69%)
Jan 23, 2019 88.00 89.60 85.80 86.90 6,728 -0.60(-0.69%)
Jan 22, 2019 87.10 89.05 85.50 87.50 18,446 -0.80(-0.91%)
Jan 18, 2019 88.00 92.20 86.15 88.30 20,570 -1.60(-1.78%)
Jan 17, 2019 88.80 90.20 87.60 89.90 9,803 +1.80(+2.04%)
Jan 16, 2019 88.10 90.00 86.50 88.10 20,580 +1.10(+1.26%)
Jan 15, 2019 89.50 90.70 86.20 87.00 18,467 -2.80(-3.12%)
Jan 14, 2019 89.70 90.80 89.30 89.80 11,513 -0.80(-0.88%)
Jan 11, 2019 93.40 93.40 87.85 90.60 21,190 -3.40(-3.62%)
Jan 10, 2019 96.40 98.25 93.20 94.00 15,219 -4.40(-4.47%)
Jan 09, 2019 95.40 99.00 92.10 98.40 41,591 +3.50(+3.69%)
Jan 08, 2019 91.30 98.00 91.30 94.90 14,514 +3.60(+3.94%)
Jan 07, 2019 88.20 92.88 88.20 91.30 8,260 +2.10(+2.35%)
Jan 04, 2019 89.10 91.00 87.80 89.20 4,370 +2.30(+2.65%)
Jan 03, 2019 89.00 89.00 86.30 86.90 1,073 -3.30(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.