Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspired Entertainment Inc (NQ: INSE )

9.160 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.800 9.800 9.800 0 +0.05(+0.51%)
Dec 28, 2017 9.950 9.950 9.725 9.750 6,597 -0.25(-2.50%)
Dec 27, 2017 10.30 10.40 9.900 10.00 4,442 +0.10(+1.01%)
Dec 26, 2017 9.750 10.00 9.750 9.900 4,968 +0.00(+0.00%)
Dec 22, 2017 10.00 10.00 9.850 9.900 4,829 -0.10(-1.00%)
Dec 21, 2017 10.80 11.03 9.900 10.00 13,091 -0.80(-7.41%)
Dec 20, 2017 11.30 12.15 10.75 10.80 6,041 +0.30(+2.86%)
Dec 19, 2017 10.40 10.65 10.15 10.50 12,094 +0.25(+2.44%)
Dec 18, 2017 9.450 10.50 9.450 10.25 9,053 +0.85(+9.04%)
Dec 15, 2017 9.100 9.400 9.000 9.400 40,319 +0.25(+2.73%)
Dec 14, 2017 9.966 9.975 9.000 9.150 20,102 -0.55(-5.67%)
Dec 13, 2017 9.000 9.750 8.979 9.700 8,122 +0.75(+8.38%)
Dec 12, 2017 9.000 9.000 8.850 8.950 3,230 +0.05(+0.56%)
Dec 11, 2017 9.050 9.050 8.900 8.900 1,189 -0.05(-0.56%)
Dec 08, 2017 9.000 9.150 8.900 8.950 5,715 +0.05(+0.56%)
Dec 07, 2017 9.000 9.000 8.900 8.900 1,292 +0.05(+0.56%)
Dec 06, 2017 8.800 8.900 8.800 8.850 2,240 +0.15(+1.72%)
Dec 05, 2017 9.000 9.050 8.700 8.700 5,997 -0.30(-3.33%)
Dec 04, 2017 9.650 9.650 8.700 9.000 8,538 -0.50(-5.26%)
Dec 01, 2017 9.100 9.600 9.100 9.500 4,732 +0.30(+3.26%)
Nov 30, 2017 9.450 9.800 8.700 9.200 22,161 -0.45(-4.66%)
Nov 29, 2017 11.60 11.60 9.300 9.650 33,137 -0.30(-3.02%)
Nov 28, 2017 10.40 10.40 9.850 9.950 6,520 +0.20(+2.05%)
Nov 27, 2017 9.550 9.800 9.550 9.750 3,653 +0.30(+3.17%)
Nov 24, 2017 9.550 9.650 9.400 9.450 3,825 -0.30(-3.08%)
Nov 22, 2017 9.750 9.800 9.750 9.750 2,579 +0.00(+0.00%)
Nov 21, 2017 9.950 10.00 9.500 9.750 10,256 -0.25(-2.50%)
Nov 20, 2017 10.00 10.00 9.950 10.00 9,648 +0.05(+0.50%)
Nov 17, 2017 9.800 9.950 9.800 9.950 2,826 +0.00(+0.00%)
Nov 16, 2017 10.00 10.10 9.900 9.950 4,310 -0.15(-1.49%)
Nov 15, 2017 10.10 10.20 10.10 10.10 4,448 +0.15(+1.51%)
Nov 14, 2017 10.10 10.50 9.850 9.950 11,918 -0.05(-0.50%)
Nov 13, 2017 9.950 10.05 9.750 10.00 3,409 -0.10(-0.99%)
Nov 10, 2017 9.950 10.50 9.850 10.10 22,842 +0.00(+0.00%)
Nov 09, 2017 10.30 10.30 9.700 10.10 17,418 -0.30(-2.88%)
Nov 08, 2017 10.80 10.95 10.30 10.40 21,145 -0.50(-4.59%)
Nov 07, 2017 11.60 11.60 10.35 10.90 7,723 -0.60(-5.22%)
Nov 06, 2017 11.20 11.50 11.20 11.50 4,305 +0.30(+2.68%)
Nov 03, 2017 11.25 11.40 11.15 11.20 12,004 +0.00(+0.00%)
Nov 02, 2017 11.30 11.50 10.95 11.20 15,429 -0.10(-0.88%)
Nov 01, 2017 11.45 11.50 11.25 11.30 5,306 -0.15(-1.31%)
Oct 31, 2017 11.25 11.68 11.10 11.45 27,603 +0.25(+2.23%)
Oct 30, 2017 11.20 11.40 10.75 11.20 14,566 +0.05(+0.45%)
Oct 27, 2017 11.20 11.45 11.15 11.15 5,909 -0.10(-0.89%)
Oct 26, 2017 11.35 11.35 11.15 11.25 5,510 -0.25(-2.17%)
Oct 25, 2017 11.55 11.75 11.25 11.50 7,444 +0.00(+0.00%)
Oct 24, 2017 12.05 12.22 11.45 11.50 21,338 -0.50(-4.17%)
Oct 23, 2017 13.05 13.05 12.00 12.00 16,462 -1.10(-8.40%)
Oct 20, 2017 13.15 13.30 12.75 13.10 10,298 -0.05(-0.38%)
Oct 19, 2017 13.05 13.35 13.05 13.15 13,384 +0.40(+3.14%)
Oct 18, 2017 12.65 12.95 12.65 12.75 5,037 +0.15(+1.19%)
Oct 17, 2017 13.50 13.55 12.45 12.60 17,930 -0.60(-4.55%)
Oct 16, 2017 13.25 13.25 12.95 13.20 7,024 +0.00(+0.00%)
Oct 13, 2017 13.00 13.35 13.00 13.20 20,100 +0.50(+3.94%)
Oct 12, 2017 12.55 12.85 12.40 12.70 23,203 +0.25(+2.01%)
Oct 11, 2017 12.55 12.70 12.25 12.45 16,003 +0.00(+0.00%)
Oct 10, 2017 12.80 12.90 12.35 12.45 20,137 -0.20(-1.58%)
Oct 09, 2017 13.25 13.25 12.60 12.65 8,500 -0.15(-1.17%)
Oct 06, 2017 12.80 13.05 12.55 12.80 11,868 -0.30(-2.29%)
Oct 05, 2017 13.05 13.25 12.75 13.10 46,547 +0.10(+0.77%)
Oct 04, 2017 13.15 13.20 12.95 13.00 30,436 +0.00(+0.00%)
Oct 03, 2017 13.15 13.30 12.50 13.00 37,896 -0.20(-1.52%)
Oct 02, 2017 13.35 14.00 13.15 13.20 11,667 -0.05(-0.38%)
Sep 29, 2017 13.30 13.55 13.20 13.25 24,108 -0.10(-0.75%)
Sep 28, 2017 13.15 13.45 12.70 13.35 24,090 -0.10(-0.74%)
Sep 27, 2017 13.50 13.50 13.05 13.45 41,282 +0.05(+0.37%)
Sep 26, 2017 13.35 13.50 13.25 13.40 9,098 +0.00(+0.00%)
Sep 25, 2017 13.60 13.60 13.25 13.40 51,342 -0.20(-1.47%)
Sep 22, 2017 13.35 13.90 13.35 13.60 12,302 +0.30(+2.26%)
Sep 21, 2017 13.35 13.40 13.20 13.30 4,701 +0.05(+0.38%)
Sep 20, 2017 13.60 13.60 13.15 13.25 47,805 -0.35(-2.57%)
Sep 19, 2017 13.55 13.62 13.20 13.60 35,074 +0.20(+1.49%)
Sep 18, 2017 13.05 13.65 13.05 13.40 28,039 +0.25(+1.90%)
Sep 15, 2017 13.05 13.30 12.85 13.15 86,578 +0.15(+1.15%)
Sep 14, 2017 12.75 13.05 12.60 13.00 10,333 +0.40(+3.17%)
Sep 13, 2017 12.50 12.60 12.45 12.60 20,374 +0.15(+1.20%)
Sep 12, 2017 12.69 12.70 12.40 12.45 11,206 -0.20(-1.58%)
Sep 11, 2017 12.20 12.70 12.20 12.65 11,034 +0.45(+3.69%)
Sep 08, 2017 11.95 12.55 11.95 12.20 15,247 +0.15(+1.24%)
Sep 07, 2017 12.35 12.35 11.60 12.05 75,267 -0.30(-2.43%)
Sep 06, 2017 12.20 12.70 12.20 12.35 22,729 +0.35(+2.92%)
Sep 05, 2017 12.00 12.50 12.00 12.00 19,503 +0.25(+2.13%)
Sep 01, 2017 11.30 11.95 11.15 11.75 26,293 +0.65(+5.86%)
Aug 31, 2017 11.25 11.45 10.95 11.10 28,153 +0.25(+2.30%)
Aug 30, 2017 10.65 10.95 10.65 10.85 7,541 -0.10(-0.91%)
Aug 29, 2017 10.95 11.00 10.80 10.95 6,227 +0.00(+0.00%)
Aug 28, 2017 11.00 11.20 10.95 10.95 4,211 -0.05(-0.45%)
Aug 25, 2017 11.45 11.45 10.90 11.00 2,804 +0.00(+0.00%)
Aug 24, 2017 11.65 12.05 10.90 11.00 21,859 -0.50(-4.35%)
Aug 23, 2017 10.40 11.85 10.40 11.50 35,774 +1.00(+9.52%)
Aug 22, 2017 10.30 10.85 10.30 10.50 11,934 +0.35(+3.45%)
Aug 21, 2017 10.00 10.35 10.00 10.15 3,150 +0.00(+0.00%)
Aug 18, 2017 10.00 10.20 9.850 10.15 8,175 -0.10(-0.98%)
Aug 17, 2017 10.40 10.40 9.600 10.25 7,289 +0.00(+0.00%)
Aug 16, 2017 10.70 10.70 10.15 10.25 7,496 -0.20(-1.91%)
Aug 15, 2017 10.65 10.65 10.15 10.45 3,425 -0.25(-2.34%)
Aug 14, 2017 10.60 10.90 10.10 10.70 19,590 +0.55(+5.42%)
Aug 11, 2017 10.20 10.20 10.00 10.15 2,676 +0.05(+0.50%)
Aug 10, 2017 10.00 10.10 9.850 10.10 6,501 +0.10(+1.00%)
Aug 09, 2017 9.900 10.30 9.900 10.00 14,362 -0.20(-1.96%)
Aug 08, 2017 10.05 11.10 10.05 10.20 15,240 +0.15(+1.49%)
Aug 07, 2017 9.350 10.05 9.350 10.05 3,066 -0.05(-0.50%)
Aug 04, 2017 9.550 10.10 9.500 10.10 5,668 +0.40(+4.12%)
Aug 03, 2017 10.55 10.90 9.500 9.700 28,382 -1.00(-9.35%)
Aug 02, 2017 11.25 11.25 10.50 10.70 10,629 -0.75(-6.55%)
Aug 01, 2017 11.20 11.45 11.20 11.45 1,309 +0.30(+2.69%)
Jul 31, 2017 10.95 11.65 10.95 11.15 8,092 +0.10(+0.90%)
Jul 28, 2017 11.60 11.65 11.00 11.05 13,087 -0.45(-3.91%)
Jul 27, 2017 11.35 12.10 11.30 11.50 20,065 -0.10(-0.86%)
Jul 26, 2017 12.15 12.15 11.45 11.60 14,630 -0.45(-3.73%)
Jul 25, 2017 12.15 12.15 12.05 12.05 12,602 -0.10(-0.82%)
Jul 24, 2017 11.95 12.30 11.95 12.15 3,489 +0.05(+0.41%)
Jul 21, 2017 12.20 12.60 11.78 12.10 10,011 +0.15(+1.26%)
Jul 20, 2017 11.80 11.95 11.80 11.95 3,037 -0.20(-1.65%)
Jul 19, 2017 12.50 12.50 12.15 12.15 5,589 +0.05(+0.41%)
Jul 18, 2017 11.95 12.20 11.85 12.10 6,077 -0.05(-0.41%)
Jul 17, 2017 11.85 12.45 11.80 12.15 8,660 +0.25(+2.10%)
Jul 14, 2017 12.10 12.10 11.90 11.90 2,892 -0.25(-2.06%)
Jul 13, 2017 11.95 12.15 11.95 12.15 3,233 -0.05(-0.41%)
Jul 12, 2017 11.85 12.30 11.85 12.20 5,741 +0.30(+2.52%)
Jul 11, 2017 12.30 12.30 11.75 11.90 3,500 -0.20(-1.65%)
Jul 10, 2017 12.15 12.40 11.95 12.10 5,485 -0.45(-3.59%)
Jul 07, 2017 12.50 12.65 12.25 12.55 2,762 -0.10(-0.79%)
Jul 06, 2017 12.90 12.90 12.65 12.65 5,070 -0.35(-2.69%)
Jul 05, 2017 13.15 13.15 12.95 13.00 6,094 -0.15(-1.14%)
Jul 03, 2017 12.90 13.45 12.80 13.15 3,426 +0.15(+1.15%)
Jun 30, 2017 12.95 13.75 12.90 13.00 19,049 -0.10(-0.76%)
Jun 29, 2017 12.20 13.30 12.05 13.10 43,302 +1.10(+9.17%)
Jun 28, 2017 11.65 12.40 11.65 12.00 9,510 +0.05(+0.42%)
Jun 27, 2017 12.40 12.40 11.50 11.95 13,946 -0.15(-1.24%)
Jun 26, 2017 10.80 12.30 10.65 12.10 24,467 +1.20(+11.01%)
Jun 23, 2017 11.65 11.75 10.45 10.90 344,200 -0.85(-7.23%)
Jun 22, 2017 11.90 12.00 11.55 11.75 20,766 -0.05(-0.42%)
Jun 21, 2017 11.90 12.20 11.55 11.80 15,042 -0.15(-1.26%)
Jun 20, 2017 11.40 12.28 11.40 11.95 13,917 +0.45(+3.91%)
Jun 19, 2017 11.70 11.75 11.40 11.50 14,943 +0.30(+2.68%)
Jun 16, 2017 11.75 12.15 11.20 11.20 42,278 -0.45(-3.86%)
Jun 15, 2017 11.50 12.15 11.45 11.65 11,525 +0.05(+0.43%)
Jun 14, 2017 11.45 12.40 11.25 11.60 45,746 +0.35(+3.11%)
Jun 13, 2017 11.35 11.90 11.18 11.25 11,316 +0.05(+0.45%)
Jun 12, 2017 12.80 12.80 11.15 11.20 24,179 -1.80(-13.85%)
Jun 09, 2017 12.80 13.30 12.75 13.00 28,553 +0.10(+0.78%)
Jun 08, 2017 12.35 13.00 12.35 12.90 24,960 +0.45(+3.61%)
Jun 07, 2017 12.05 12.70 12.05 12.45 11,898 +0.80(+6.87%)
Jun 06, 2017 11.85 12.10 11.10 11.65 11,423 -0.60(-4.90%)
Jun 05, 2017 12.39 12.39 11.25 12.25 16,994 +0.10(+0.82%)
Jun 02, 2017 11.93 12.35 11.40 12.15 13,699 +0.20(+1.67%)
Jun 01, 2017 12.20 12.20 11.85 11.95 11,224 -0.30(-2.45%)
May 31, 2017 11.85 12.25 11.75 12.25 17,739 +0.50(+4.26%)
May 30, 2017 12.20 12.20 11.60 11.75 9,028 -0.05(-0.42%)
May 26, 2017 11.95 12.00 11.50 11.80 23,762 +0.03(+0.21%)
May 25, 2017 11.15 12.20 11.15 11.78 9,550 +0.93(+8.53%)
May 24, 2017 10.50 11.50 10.45 10.85 11,991 -0.68(-5.86%)
May 23, 2017 12.03 12.15 11.40 11.53 15,896 -0.62(-5.14%)
May 22, 2017 11.90 12.25 11.90 12.15 18,437 +0.20(+1.67%)
May 19, 2017 11.50 12.10 11.20 11.95 21,207 +0.55(+4.82%)
May 18, 2017 11.20 11.40 11.20 11.40 3,626 +0.20(+1.79%)
May 17, 2017 10.95 11.20 10.90 11.20 5,488 +0.00(+0.00%)
May 16, 2017 11.00 11.35 10.55 11.20 8,579 +0.20(+1.82%)
May 15, 2017 10.95 11.10 10.85 11.00 6,447 +0.25(+2.33%)
May 12, 2017 10.45 10.75 10.45 10.75 3,413 +0.30(+2.87%)
May 11, 2017 9.650 10.95 9.650 10.45 6,063 +0.10(+0.97%)
May 10, 2017 10.00 10.40 10.00 10.35 2,891 +0.10(+0.98%)
May 09, 2017 10.10 10.25 8.755 10.25 10,914 -0.05(-0.49%)
May 08, 2017 10.60 10.73 10.30 10.30 7,813 -0.25(-2.37%)
May 05, 2017 10.75 10.75 10.50 10.55 1,932 +0.05(+0.48%)
May 04, 2017 10.40 10.70 10.40 10.50 2,297 +0.15(+1.45%)
May 03, 2017 10.40 10.70 10.00 10.35 7,721 +0.00(+0.00%)
May 02, 2017 10.40 10.70 10.30 10.35 9,982 +0.00(+0.00%)
May 01, 2017 10.25 10.40 10.20 10.35 1,311 +0.25(+2.48%)
Apr 28, 2017 10.65 10.65 9.850 10.10 2,859 +0.00(+0.00%)
Apr 27, 2017 9.950 10.70 9.900 10.10 8,940 +0.20(+2.02%)
Apr 26, 2017 9.850 9.950 9.803 9.900 3,254 +0.00(+0.00%)
Apr 25, 2017 9.850 9.900 9.750 9.900 2,966 +0.05(+0.51%)
Apr 24, 2017 9.800 9.850 9.750 9.850 1,202 +0.00(+0.00%)
Apr 21, 2017 9.800 9.850 9.625 9.850 8,390 +0.20(+2.07%)
Apr 20, 2017 9.708 10.00 9.650 9.650 2,828 -0.35(-3.50%)
Apr 19, 2017 10.10 10.25 9.400 10.00 5,837 +0.70(+7.53%)
Apr 18, 2017 10.10 10.10 9.250 9.300 1,597 -0.35(-3.63%)
Apr 17, 2017 10.10 10.10 9.650 9.650 5,233 -0.40(-3.98%)
Apr 13, 2017 10.50 10.50 9.950 10.05 2,639 -0.20(-1.95%)
Apr 12, 2017 10.20 10.30 9.800 10.25 6,701 -0.05(-0.49%)
Apr 11, 2017 10.50 10.60 10.15 10.30 8,712 -0.05(-0.48%)
Apr 10, 2017 10.85 10.85 10.20 10.35 2,218 -0.45(-4.17%)
Apr 07, 2017 10.85 11.50 10.65 10.80 21,819 +0.30(+2.86%)
Apr 06, 2017 11.00 11.05 10.40 10.50 2,584 +0.05(+0.48%)
Apr 05, 2017 10.88 10.88 10.30 10.45 2,618 +0.30(+2.96%)
Apr 04, 2017 10.27 10.55 10.15 10.15 1,193 -0.40(-3.79%)
Apr 03, 2017 10.70 10.80 10.30 10.55 3,562 -0.05(-0.47%)
Mar 31, 2017 10.50 10.80 10.16 10.60 5,517 +0.15(+1.44%)
Mar 30, 2017 10.30 10.50 10.00 10.45 7,231 +0.40(+3.98%)
Mar 29, 2017 10.15 10.15 9.400 10.05 7,333 -0.40(-3.83%)
Mar 28, 2017 10.60 10.85 10.38 10.45 11,390 +0.05(+0.48%)
Mar 27, 2017 10.75 10.90 10.20 10.40 5,446 -0.35(-3.26%)
Mar 24, 2017 10.70 10.90 10.10 10.75 10,954 -0.20(-1.83%)
Mar 23, 2017 11.00 11.20 10.70 10.95 4,751 +0.10(+0.92%)
Mar 22, 2017 10.05 11.25 10.00 10.85 11,555 -0.05(-0.46%)
Mar 21, 2017 10.45 11.30 10.10 10.90 4,886 +0.45(+4.31%)
Mar 20, 2017 10.20 10.65 9.050 10.45 10,302 +0.20(+1.95%)
Mar 17, 2017 9.850 10.95 9.850 10.25 107,845 -0.60(-5.53%)
Mar 16, 2017 10.80 10.88 10.74 10.85 251,246 +0.00(+0.00%)
Mar 15, 2017 10.75 10.85 10.60 10.85 66,093 -0.10(-0.91%)
Mar 14, 2017 10.95 11.00 10.55 10.95 35,528 +0.05(+0.46%)
Mar 13, 2017 10.25 11.35 10.25 10.90 61,125 +0.90(+9.00%)
Mar 10, 2017 9.150 10.05 9.150 10.00 9,537 +0.50(+5.26%)
Mar 09, 2017 9.450 9.750 9.450 9.500 3,608 +0.00(+0.00%)
Mar 08, 2017 9.750 9.750 9.250 9.500 3,296 +0.45(+4.97%)
Mar 07, 2017 8.400 9.100 8.400 9.050 10,334 +0.00(+0.00%)
Mar 03, 2017 9.050 9.050 9.050 0 +0.00(+0.00%)
Mar 02, 2017 9.050 9.050 9.050 9.050 636 +0.00(+0.00%)
Mar 01, 2017 9.050 9.050 9.050 9.050 623 +0.00(+0.00%)
Feb 28, 2017 9.050 9.050 9.050 9.050 794 +0.10(+1.12%)
Feb 27, 2017 8.750 9.000 8.750 8.950 1,836 +0.60(+7.19%)
Feb 23, 2017 8.350 8.350 8.350 0 -0.30(-3.47%)
Feb 22, 2017 8.500 9.050 8.500 8.650 1,621 -0.40(-4.42%)
Feb 21, 2017 9.350 9.400 8.850 9.050 5,036 -0.20(-2.16%)
Feb 17, 2017 9.250 9.250 9.250 0 +0.50(+5.71%)
Feb 15, 2017 8.750 8.750 8.750 0 -0.20(-2.23%)
Feb 14, 2017 8.600 8.950 8.400 8.950 1,063 +0.45(+5.29%)
Feb 10, 2017 8.500 8.500 8.500 0 +0.35(+4.29%)
Feb 09, 2017 8.200 8.500 8.150 8.150 2,369 +0.00(+0.00%)
Feb 08, 2017 8.000 8.350 8.000 8.150 9,108 +0.15(+1.88%)
Feb 07, 2017 8.150 8.200 7.825 8.000 17,537 -0.15(-1.84%)
Feb 06, 2017 8.100 8.200 8.100 8.150 2,541 -0.05(-0.61%)
Feb 03, 2017 8.100 8.300 8.100 8.200 2,722 +0.05(+0.61%)
Feb 02, 2017 8.150 8.250 8.125 8.150 4,627 -0.05(-0.61%)
Feb 01, 2017 7.950 8.200 7.950 8.200 9,842 +0.30(+3.80%)
Jan 31, 2017 7.800 7.900 7.800 7.900 1,920 +0.25(+3.27%)
Jan 30, 2017 7.742 7.742 7.600 7.650 809 -0.05(-0.65%)
Jan 27, 2017 7.500 7.750 7.500 7.700 3,646 +0.20(+2.67%)
Jan 26, 2017 7.500 7.550 7.500 7.500 1,507 +0.00(+0.00%)
Jan 25, 2017 7.500 7.500 7.500 7.500 402 -0.06(-0.79%)
Jan 24, 2017 7.500 7.600 7.450 7.560 5,425 +0.06(+0.80%)
Jan 23, 2017 7.500 7.550 7.400 7.500 15,089 +0.00(+0.00%)
Jan 20, 2017 7.400 7.500 7.400 7.500 27,304 +0.20(+2.74%)
Jan 19, 2017 7.500 7.700 7.300 7.300 42,793 -0.15(-2.01%)
Jan 18, 2017 7.500 7.800 7.450 7.450 4,270 -0.05(-0.67%)
Jan 17, 2017 7.400 7.600 7.400 7.500 2,400 -0.05(-0.66%)
Jan 12, 2017 7.550 7.550 7.550 0 +0.20(+2.72%)
Jan 11, 2017 7.550 7.550 7.300 7.350 1,400 -0.15(-2.00%)
Jan 10, 2017 7.500 7.700 7.500 7.500 23,550 -0.50(-6.25%)
Jan 09, 2017 7.950 8.000 7.505 8.000 5,250 +0.10(+1.27%)
Jan 06, 2017 8.100 8.100 7.900 7.900 641 -0.07(-0.88%)
Jan 05, 2017 8.200 8.200 7.500 7.970 13,573 +0.12(+1.53%)
Jan 04, 2017 8.400 8.400 7.850 7.850 15,335 -0.15(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.