Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvent Holding Corp. - Common Stock (NQ: CVT )

8.520 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.200 5.450 5.200 5.400 251,532 +0.14(+2.66%)
Dec 29, 2022 5.080 5.290 4.990 5.260 203,814 +0.24(+4.78%)
Dec 28, 2022 5.020 5.100 4.975 5.020 201,480 -0.02(-0.40%)
Dec 27, 2022 5.190 5.190 4.970 5.040 263,532 -0.15(-2.89%)
Dec 23, 2022 5.130 5.240 5.030 5.190 319,927 +0.02(+0.39%)
Dec 22, 2022 5.200 5.200 5.000 5.170 343,683 -0.08(-1.52%)
Dec 21, 2022 5.060 5.260 4.940 5.250 682,597 +0.16(+3.14%)
Dec 20, 2022 5.140 5.150 4.810 5.090 1,720,328 -0.12(-2.30%)
Dec 19, 2022 5.390 5.415 5.100 5.210 1,493,384 -0.20(-3.70%)
Dec 16, 2022 5.430 5.465 5.290 5.410 1,946,990 -0.07(-1.28%)
Dec 15, 2022 5.590 5.700 5.310 5.480 1,494,047 -0.23(-4.03%)
Dec 14, 2022 5.600 5.755 5.465 5.710 1,741,014 +0.05(+0.88%)
Dec 13, 2022 5.670 5.995 5.580 5.660 608,337 +0.13(+2.35%)
Dec 12, 2022 5.480 5.640 5.420 5.530 423,377 +0.02(+0.36%)
Dec 09, 2022 5.350 5.590 5.350 5.510 455,408 +0.11(+2.04%)
Dec 08, 2022 5.320 5.550 5.250 5.400 457,421 +0.10(+1.89%)
Dec 07, 2022 5.110 5.450 5.100 5.300 366,598 +0.12(+2.32%)
Dec 06, 2022 5.390 5.545 5.120 5.180 584,118 -0.24(-4.43%)
Dec 05, 2022 5.450 5.650 5.385 5.420 662,343 -0.09(-1.63%)
Dec 02, 2022 5.220 5.530 5.160 5.510 562,826 +0.11(+2.04%)
Dec 01, 2022 5.570 5.720 5.370 5.400 592,084 -0.20(-3.57%)
Nov 30, 2022 5.300 5.675 5.220 5.600 628,246 +0.31(+5.86%)
Nov 29, 2022 5.220 5.460 5.160 5.290 369,118 +0.01(+0.19%)
Nov 28, 2022 5.390 5.520 5.150 5.280 149,996 -0.18(-3.30%)
Nov 25, 2022 5.430 5.510 5.380 5.460 56,820 -0.06(-1.09%)
Nov 23, 2022 5.460 5.590 5.380 5.520 192,998 +0.01(+0.18%)
Nov 22, 2022 5.420 5.580 5.240 5.510 502,387 +0.12(+2.23%)
Nov 21, 2022 5.380 5.450 5.270 5.390 473,076 -0.02(-0.37%)
Nov 18, 2022 5.650 5.650 5.390 5.410 201,685 -0.08(-1.46%)
Nov 17, 2022 5.540 5.600 5.410 5.490 467,134 -0.11(-1.96%)
Nov 16, 2022 5.770 5.820 5.540 5.600 289,479 -0.24(-4.11%)
Nov 15, 2022 5.840 6.070 5.670 5.840 477,121 +0.11(+1.92%)
Nov 14, 2022 5.670 5.840 5.555 5.730 406,122 -0.06(-1.04%)
Nov 11, 2022 5.830 5.970 5.660 5.790 313,526 -0.03(-0.52%)
Nov 10, 2022 6.000 6.170 5.740 5.820 345,499 +0.01(+0.17%)
Nov 09, 2022 5.820 5.950 5.650 5.810 519,616 -0.04(-0.68%)
Nov 08, 2022 5.920 5.990 5.800 5.850 644,830 -0.02(-0.34%)
Nov 07, 2022 5.410 6.100 5.370 5.870 770,183 +0.44(+8.10%)
Nov 04, 2022 5.390 5.602 5.120 5.430 782,538 +0.32(+6.26%)
Nov 03, 2022 5.300 5.320 5.085 5.110 537,868 -0.25(-4.66%)
Nov 02, 2022 5.690 5.690 5.345 5.360 459,082 -0.34(-5.96%)
Nov 01, 2022 5.870 5.915 5.620 5.700 516,581 -0.15(-2.56%)
Oct 31, 2022 5.790 5.975 5.620 5.850 402,456 +0.03(+0.52%)
Oct 28, 2022 5.530 5.840 5.470 5.820 339,328 +0.32(+5.82%)
Oct 27, 2022 5.610 5.680 5.460 5.500 559,678 -0.06(-1.08%)
Oct 26, 2022 5.840 5.980 5.550 5.560 303,013 -0.27(-4.63%)
Oct 25, 2022 5.650 6.000 5.650 5.830 425,538 +0.20(+3.55%)
Oct 24, 2022 5.710 5.720 5.410 5.630 197,662 -0.12(-2.09%)
Oct 21, 2022 5.820 5.825 5.610 5.750 282,471 -0.05(-0.86%)
Oct 20, 2022 5.850 6.040 5.740 5.800 310,834 -0.04(-0.68%)
Oct 19, 2022 5.900 6.150 5.780 5.840 508,056 -0.10(-1.68%)
Oct 18, 2022 5.960 6.055 5.540 5.940 569,087 +0.07(+1.19%)
Oct 17, 2022 5.510 5.960 5.510 5.870 487,060 +0.45(+8.30%)
Oct 14, 2022 5.660 5.680 5.360 5.420 413,194 -0.19(-3.39%)
Oct 13, 2022 5.430 5.730 5.295 5.610 274,976 +0.04(+0.72%)
Oct 12, 2022 5.430 5.670 5.330 5.570 384,630 +0.19(+3.53%)
Oct 11, 2022 5.600 5.650 5.290 5.380 605,252 -0.24(-4.27%)
Oct 10, 2022 5.700 5.780 5.555 5.620 430,599 -0.06(-1.06%)
Oct 07, 2022 5.820 5.845 5.630 5.680 609,346 -0.23(-3.89%)
Oct 06, 2022 6.000 6.170 5.795 5.910 502,679 -0.19(-3.11%)
Oct 05, 2022 5.920 6.151 5.780 6.100 637,001 -0.02(-0.33%)
Oct 04, 2022 5.650 6.130 5.590 6.120 1,003,330 +0.72(+13.33%)
Oct 03, 2022 5.280 5.450 5.130 5.400 266,187 +0.15(+2.86%)
Sep 30, 2022 5.410 5.520 5.230 5.250 636,176 -0.18(-3.31%)
Sep 29, 2022 5.320 5.600 5.320 5.430 712,318 +0.04(+0.74%)
Sep 28, 2022 5.360 5.500 5.320 5.390 608,850 -0.03(-0.55%)
Sep 27, 2022 5.400 5.500 5.330 5.420 370,642 +0.02(+0.37%)
Sep 26, 2022 5.570 5.720 5.300 5.400 490,974 -0.16(-2.88%)
Sep 23, 2022 5.540 5.690 5.400 5.560 336,365 +0.07(+1.28%)
Sep 22, 2022 5.650 5.775 5.400 5.490 344,221 -0.16(-2.83%)
Sep 21, 2022 5.550 5.960 5.445 5.650 372,128 +0.07(+1.25%)
Sep 20, 2022 5.590 5.910 5.500 5.580 320,216 -0.04(-0.71%)
Sep 19, 2022 5.530 5.705 5.420 5.620 466,831 +0.12(+2.18%)
Sep 16, 2022 5.600 5.600 5.120 5.500 4,496,243 -0.10(-1.79%)
Sep 15, 2022 5.470 5.750 5.415 5.600 3,190,463 +0.08(+1.45%)
Sep 14, 2022 5.430 5.630 5.310 5.520 716,208 -0.03(-0.54%)
Sep 13, 2022 5.310 5.710 4.940 5.550 625,832 +0.00(+0.00%)
Sep 12, 2022 5.550 5.730 5.480 5.550 609,652 +0.05(+0.91%)
Sep 09, 2022 5.230 5.600 5.230 5.500 646,972 +0.27(+5.16%)
Sep 08, 2022 5.090 5.290 4.870 5.230 958,939 +0.02(+0.38%)
Sep 07, 2022 4.790 5.210 4.720 5.210 383,029 +0.40(+8.32%)
Sep 06, 2022 5.030 5.030 4.590 4.810 591,267 -0.29(-5.69%)
Sep 02, 2022 5.240 5.490 4.890 5.100 441,544 -0.06(-1.16%)
Sep 01, 2022 5.030 5.180 4.930 5.160 385,302 +0.10(+1.98%)
Aug 31, 2022 5.110 5.290 5.010 5.060 594,139 -0.02(-0.39%)
Aug 30, 2022 5.330 5.360 5.060 5.080 434,565 -0.21(-3.97%)
Aug 29, 2022 5.320 5.610 5.280 5.290 258,099 -0.10(-1.86%)
Aug 26, 2022 5.700 5.780 5.380 5.390 520,295 -0.32(-5.60%)
Aug 25, 2022 5.720 5.740 5.480 5.710 300,073 +0.02(+0.35%)
Aug 24, 2022 5.520 5.920 5.520 5.690 487,935 +0.21(+3.83%)
Aug 23, 2022 5.600 5.930 5.430 5.480 408,880 -0.11(-1.97%)
Aug 22, 2022 5.860 5.920 5.410 5.590 545,730 -0.35(-5.89%)
Aug 19, 2022 6.190 6.280 5.850 5.940 296,343 -0.33(-5.26%)
Aug 18, 2022 6.230 6.500 6.160 6.270 602,339 +0.05(+0.80%)
Aug 17, 2022 6.260 6.460 6.170 6.220 295,983 -0.11(-1.74%)
Aug 16, 2022 6.500 6.740 6.180 6.330 497,516 -0.08(-1.25%)
Aug 15, 2022 6.590 6.800 6.270 6.410 306,621 -0.24(-3.61%)
Aug 12, 2022 6.350 6.770 6.310 6.650 676,721 +0.26(+4.07%)
Aug 11, 2022 6.340 6.530 6.185 6.390 360,184 +0.18(+2.90%)
Aug 10, 2022 6.260 6.580 6.050 6.210 686,668 -0.13(-2.05%)
Aug 09, 2022 6.320 6.480 6.190 6.340 378,298 +0.04(+0.63%)
Aug 08, 2022 6.200 6.550 6.200 6.300 278,106 +0.10(+1.61%)
Aug 05, 2022 6.320 6.710 5.960 6.200 558,700 -0.13(-2.05%)
Aug 04, 2022 6.070 6.360 5.975 6.330 325,018 +0.25(+4.11%)
Aug 03, 2022 5.900 6.180 5.870 6.080 297,084 +0.22(+3.75%)
Aug 02, 2022 5.850 6.015 5.600 5.860 374,530 -0.03(-0.51%)
Aug 01, 2022 6.170 6.290 5.800 5.890 656,198 -0.35(-5.61%)
Jul 29, 2022 5.990 6.300 5.870 6.240 294,274 +0.21(+3.48%)
Jul 28, 2022 5.920 6.130 5.750 6.030 260,833 +0.04(+0.67%)
Jul 27, 2022 5.710 6.010 5.630 5.990 240,371 +0.27(+4.72%)
Jul 26, 2022 5.500 5.860 5.380 5.720 203,625 +0.14(+2.51%)
Jul 25, 2022 5.810 5.870 5.460 5.580 183,562 -0.27(-4.62%)
Jul 22, 2022 5.930 6.010 5.820 5.850 128,000 -0.09(-1.52%)
Jul 21, 2022 6.360 6.420 5.785 5.940 233,921 -0.50(-7.76%)
Jul 20, 2022 5.620 6.500 5.620 6.440 403,510 +0.89(+16.04%)
Jul 19, 2022 5.830 5.830 5.470 5.550 225,908 -0.16(-2.80%)
Jul 18, 2022 5.620 5.920 5.460 5.710 264,366 +0.26(+4.77%)
Jul 15, 2022 5.580 5.715 5.350 5.450 314,991 +0.02(+0.37%)
Jul 14, 2022 5.220 5.450 5.090 5.430 228,412 +0.12(+2.26%)
Jul 13, 2022 5.590 5.610 5.190 5.310 387,924 -0.40(-7.01%)
Jul 12, 2022 5.520 5.900 5.500 5.710 344,398 +0.22(+4.01%)
Jul 11, 2022 5.700 5.770 5.450 5.490 371,426 -0.26(-4.52%)
Jul 08, 2022 5.690 5.880 5.590 5.750 211,325 +0.02(+0.35%)
Jul 07, 2022 5.400 5.740 5.340 5.730 348,624 +0.33(+6.11%)
Jul 06, 2022 5.250 5.439 4.970 5.400 439,527 +0.14(+2.56%)
Jul 05, 2022 4.940 5.270 4.860 5.265 487,166 +0.25(+5.09%)
Jul 01, 2022 4.570 5.040 4.565 5.010 316,854 +0.39(+8.44%)
Jun 30, 2022 4.450 4.630 4.230 4.620 592,979 +0.13(+2.90%)
Jun 29, 2022 4.760 4.840 4.410 4.490 339,662 -0.41(-8.37%)
Jun 28, 2022 4.660 4.985 4.610 4.900 424,919 +0.15(+3.16%)
Jun 27, 2022 5.360 5.480 4.710 4.750 480,718 -0.57(-10.71%)
Jun 24, 2022 4.950 5.820 4.720 5.320 9,687,900 +0.31(+6.19%)
Jun 23, 2022 4.790 5.060 4.740 5.010 783,137 +0.24(+5.03%)
Jun 22, 2022 4.800 5.240 4.535 4.770 792,665 -0.14(-2.85%)
Jun 21, 2022 5.350 5.420 4.900 4.910 1,234,322 -0.46(-8.57%)
Jun 17, 2022 4.760 5.570 4.760 5.370 1,559,575 +0.58(+12.11%)
Jun 16, 2022 4.720 5.070 4.700 4.790 497,993 +0.03(+0.63%)
Jun 15, 2022 4.650 4.990 4.570 4.760 424,325 +0.09(+1.93%)
Jun 14, 2022 4.150 4.810 4.150 4.670 601,723 +0.47(+11.19%)
Jun 13, 2022 3.870 4.270 3.870 4.200 623,806 +0.11(+2.69%)
Jun 10, 2022 3.450 4.320 3.300 4.090 2,350,248 -0.64(-13.53%)
Jun 09, 2022 5.010 5.140 4.730 4.730 932,070 -0.04(-0.84%)
Jun 08, 2022 4.420 4.950 4.420 4.770 420,685 +0.29(+6.47%)
Jun 07, 2022 4.560 4.715 4.210 4.480 657,215 -0.11(-2.40%)
Jun 06, 2022 4.980 5.010 4.300 4.590 806,712 -0.36(-7.27%)
Jun 03, 2022 4.960 5.030 4.700 4.950 408,294 -0.03(-0.60%)
Jun 02, 2022 5.020 5.150 4.580 4.980 707,339 +0.02(+0.40%)
Jun 01, 2022 5.300 5.470 4.900 4.960 373,624 -0.37(-6.94%)
May 31, 2022 5.540 5.600 5.220 5.330 357,749 -0.22(-3.96%)
May 27, 2022 5.390 5.620 5.390 5.550 269,406 +0.17(+3.16%)
May 26, 2022 5.250 5.790 5.190 5.380 451,556 +0.18(+3.46%)
May 25, 2022 5.260 5.360 5.120 5.200 214,372 -0.08(-1.52%)
May 24, 2022 5.230 5.540 5.170 5.280 278,330 +0.01(+0.19%)
May 23, 2022 5.170 5.570 5.080 5.270 293,254 +0.16(+3.13%)
May 20, 2022 5.655 5.750 4.950 5.110 490,000 -0.47(-8.42%)
May 19, 2022 5.770 6.000 5.555 5.580 261,990 -0.21(-3.63%)
May 18, 2022 6.210 6.510 5.590 5.790 263,140 -0.37(-6.01%)
May 17, 2022 5.640 6.400 5.580 6.160 400,355 +0.61(+10.99%)
May 16, 2022 5.630 5.870 5.480 5.550 198,126 -0.08(-1.42%)
May 13, 2022 5.250 5.630 5.250 5.630 438,387 +0.48(+9.32%)
May 12, 2022 4.860 5.180 4.450 5.150 268,865 +0.13(+2.59%)
May 11, 2022 4.590 5.020 4.270 5.020 300,664 +0.53(+11.80%)
May 10, 2022 5.630 6.150 4.195 4.490 582,549 -0.87(-16.23%)
May 09, 2022 5.790 6.370 5.325 5.360 228,765 -0.65(-10.82%)
May 06, 2022 6.240 6.240 5.580 6.010 194,596 -0.33(-5.21%)
May 05, 2022 6.430 6.430 6.180 6.340 105,454 -0.14(-2.16%)
May 04, 2022 6.580 6.760 6.150 6.480 136,164 -0.14(-2.11%)
May 03, 2022 6.730 6.945 6.600 6.620 84,935 -0.09(-1.34%)
May 02, 2022 7.090 7.090 6.460 6.710 143,619 -0.33(-4.69%)
Apr 29, 2022 7.240 7.330 6.945 7.040 162,953 -0.24(-3.30%)
Apr 28, 2022 7.340 7.390 7.045 7.280 190,042 +0.01(+0.14%)
Apr 27, 2022 7.100 7.530 6.930 7.270 137,569 +0.11(+1.54%)
Apr 26, 2022 7.270 7.430 7.070 7.160 122,856 -0.11(-1.51%)
Apr 25, 2022 7.120 7.380 7.030 7.270 149,975 +0.13(+1.82%)
Apr 22, 2022 7.310 7.420 7.030 7.140 148,389 -0.07(-0.97%)
Apr 21, 2022 7.120 7.490 7.120 7.210 109,566 +0.04(+0.56%)
Apr 20, 2022 7.240 7.240 7.100 7.170 174,018 -0.02(-0.28%)
Apr 19, 2022 7.240 7.410 7.070 7.190 131,602 -0.02(-0.28%)
Apr 18, 2022 7.160 7.581 7.055 7.210 159,953 +0.05(+0.70%)
Apr 14, 2022 7.320 7.390 6.980 7.160 86,508 -0.15(-2.05%)
Apr 13, 2022 6.980 7.440 6.900 7.310 170,521 +0.37(+5.33%)
Apr 12, 2022 6.980 7.470 6.720 6.940 168,719 -0.03(-0.43%)
Apr 11, 2022 6.870 7.180 6.740 6.970 145,387 +0.05(+0.72%)
Apr 08, 2022 6.520 7.100 6.471 6.920 173,496 +0.25(+3.75%)
Apr 07, 2022 6.950 7.069 6.150 6.670 255,087 -0.30(-4.30%)
Apr 06, 2022 7.000 7.060 6.740 6.970 160,302 -0.09(-1.27%)
Apr 05, 2022 7.380 7.380 6.960 7.060 257,852 -0.36(-4.85%)
Apr 04, 2022 7.770 7.850 7.310 7.420 180,182 -0.37(-4.75%)
Apr 01, 2022 7.170 7.850 7.090 7.790 441,497 +0.60(+8.34%)
Mar 31, 2022 7.080 7.270 6.946 7.190 308,953 +0.15(+2.13%)
Mar 30, 2022 6.980 7.095 6.914 7.040 116,661 +0.02(+0.28%)
Mar 29, 2022 6.950 7.110 6.720 7.020 169,934 +0.10(+1.45%)
Mar 28, 2022 6.300 6.940 6.300 6.920 165,008 +0.55(+8.63%)
Mar 25, 2022 6.420 6.430 6.280 6.370 127,582 -0.13(-2.00%)
Mar 24, 2022 6.300 6.740 5.940 6.500 426,038 +0.17(+2.69%)
Mar 23, 2022 6.280 6.510 6.040 6.330 378,571 -0.04(-0.63%)
Mar 22, 2022 6.260 6.480 6.150 6.370 805,191 +0.15(+2.41%)
Mar 21, 2022 6.400 6.535 6.020 6.220 456,965 -0.23(-3.57%)
Mar 18, 2022 6.830 6.970 6.250 6.450 4,594,455 -0.49(-7.06%)
Mar 17, 2022 6.930 7.650 6.910 6.940 574,724 +0.08(+1.17%)
Mar 16, 2022 6.750 7.680 6.750 6.860 487,700 +0.22(+3.31%)
Mar 15, 2022 7.010 7.370 6.520 6.640 441,877 -0.34(-4.87%)
Mar 14, 2022 7.370 7.740 6.830 6.980 373,401 -0.51(-6.81%)
Mar 11, 2022 8.970 9.396 7.180 7.490 647,739 -1.42(-15.94%)
Mar 10, 2022 7.980 9.450 7.840 8.910 619,982 +0.93(+11.65%)
Mar 09, 2022 7.370 8.430 7.260 7.980 272,563 +0.69(+9.47%)
Mar 08, 2022 7.350 7.590 7.140 7.290 346,565 +0.04(+0.55%)
Mar 07, 2022 7.910 8.090 7.190 7.250 426,280 -0.52(-6.69%)
Mar 04, 2022 7.910 8.540 7.700 7.770 472,036 -0.27(-3.36%)
Mar 03, 2022 8.280 8.650 8.020 8.040 320,834 -0.25(-3.02%)
Mar 02, 2022 8.200 8.450 8.020 8.290 184,046 +0.17(+2.09%)
Mar 01, 2022 8.030 8.330 8.000 8.120 230,121 +0.07(+0.87%)
Feb 28, 2022 7.640 8.460 7.185 8.050 303,788 +0.74(+10.12%)
Feb 25, 2022 6.530 7.430 6.560 7.310 134,566 +0.79(+12.12%)
Feb 24, 2022 6.010 6.530 6.010 6.520 131,098 +0.17(+2.68%)
Feb 23, 2022 6.350 6.670 6.280 6.350 129,920 +0.04(+0.63%)
Feb 22, 2022 6.310 6.455 6.132 6.310 114,751 +0.02(+0.32%)
Feb 18, 2022 6.290 0 -0.25(-3.82%)
Feb 17, 2022 6.610 6.920 6.070 6.540 274,855 -0.12(-1.80%)
Feb 16, 2022 6.460 7.090 6.410 6.660 145,288 +0.19(+2.94%)
Feb 15, 2022 6.410 6.520 6.210 6.470 106,086 +0.18(+2.86%)
Feb 14, 2022 6.880 6.880 6.290 6.290 59,844 -0.59(-8.58%)
Feb 11, 2022 7.160 7.330 6.710 6.880 75,030 -0.31(-4.31%)
Feb 10, 2022 6.930 7.298 6.710 7.190 134,275 +0.23(+3.30%)
Feb 09, 2022 6.750 7.050 6.580 6.960 133,472 +0.14(+2.05%)
Feb 08, 2022 6.410 6.970 6.300 6.820 136,928 +0.44(+6.90%)
Feb 07, 2022 6.330 6.710 6.050 6.380 196,283 -0.07(-1.09%)
Feb 04, 2022 6.400 6.700 6.360 6.450 77,175 +0.06(+0.94%)
Feb 03, 2022 6.550 6.390 6.390 66,494 -0.23(-3.47%)
Feb 02, 2022 6.770 7.060 6.110 6.620 163,525 -0.16(-2.36%)
Feb 01, 2022 6.750 7.030 6.640 6.780 353,603 +0.03(+0.44%)
Jan 31, 2022 6.640 6.750 90,864 +0.14(+2.12%)
Jan 28, 2022 6.500 6.840 6.500 6.610 117,819 +0.04(+0.61%)
Jan 27, 2022 6.692 6.889 6.370 6.570 103,994 -0.09(-1.35%)
Jan 26, 2022 6.550 6.750 6.455 6.660 303,152 +0.16(+2.46%)
Jan 25, 2022 6.650 6.760 6.400 6.500 377,158 -0.15(-2.26%)
Jan 24, 2022 6.720 6.800 6.000 6.650 140,593 -0.02(-0.30%)
Jan 21, 2022 6.430 6.850 6.220 6.670 81,229 +0.12(+1.83%)
Jan 20, 2022 7.000 7.000 6.360 6.550 165,559 -0.19(-2.82%)
Jan 19, 2022 7.000 7.210 6.670 6.740 82,115 -0.23(-3.30%)
Jan 18, 2022 6.950 7.191 6.500 6.970 134,876 -0.03(-0.43%)
Jan 14, 2022 7.000 0 -0.02(-0.28%)
Jan 13, 2022 7.830 7.858 6.970 7.020 97,153 -0.86(-10.91%)
Jan 12, 2022 7.680 7.950 7.510 7.880 74,419 +0.23(+3.01%)
Jan 11, 2022 7.850 8.060 7.530 7.650 171,881 -0.14(-1.80%)
Jan 10, 2022 8.100 8.320 7.510 7.790 199,510 -0.11(-1.39%)
Jan 07, 2022 8.080 8.080 7.600 7.900 191,443 -0.15(-1.86%)
Jan 06, 2022 8.080 8.505 7.960 8.050 217,729 -0.03(-0.37%)
Jan 05, 2022 8.680 8.680 7.630 8.080 279,783 -0.60(-6.91%)
Jan 04, 2022 8.110 8.710 7.850 8.680 205,536 +0.66(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.