Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treace Medical Concepts Inc (NQ: TMCI )

5.770 -0.030 (-0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.450 5.850 5.390 5.800 889,784 +0.46(+8.61%)
Sep 25, 2024 5.430 5.430 5.150 5.340 530,748 -0.09(-1.66%)
Sep 24, 2024 5.200 5.470 5.140 5.430 676,208 +0.14(+2.65%)
Sep 23, 2024 5.490 5.490 5.211 5.290 637,292 -0.15(-2.76%)
Sep 20, 2024 5.600 5.600 5.385 5.440 858,612 -0.16(-2.86%)
Sep 19, 2024 5.690 5.810 5.530 5.600 658,814 +0.12(+2.19%)
Sep 18, 2024 5.450 5.840 5.380 5.480 1,301,707 +0.27(+5.18%)
Sep 17, 2024 5.030 5.540 5.030 5.210 752,500 +0.20(+3.99%)
Sep 16, 2024 5.150 5.150 4.950 5.010 519,714 -0.11(-2.15%)
Sep 13, 2024 5.120 5.330 5.075 5.120 491,882 +0.06(+1.19%)
Sep 12, 2024 5.210 5.415 5.050 5.060 402,312 -0.11(-2.13%)
Sep 11, 2024 5.220 5.230 4.970 5.170 415,655 -0.05(-0.96%)
Sep 10, 2024 5.210 5.390 5.120 5.220 496,338 +0.03(+0.58%)
Sep 09, 2024 5.370 5.460 5.105 5.190 571,371 -0.14(-2.63%)
Sep 06, 2024 5.430 5.440 5.130 5.330 617,313 -0.12(-2.20%)
Sep 05, 2024 5.710 5.710 5.450 5.450 587,519 -0.25(-4.39%)
Sep 04, 2024 5.700 5.810 5.532 5.700 395,033 -0.02(-0.35%)
Sep 03, 2024 6.070 6.130 5.670 5.720 502,430 -0.45(-7.29%)
Aug 30, 2024 6.330 6.350 6.150 6.170 346,431 -0.10(-1.59%)
Aug 29, 2024 6.320 6.470 6.230 6.270 362,455 +0.00(+0.00%)
Aug 28, 2024 6.100 6.390 6.000 6.270 361,976 +0.13(+2.12%)
Aug 27, 2024 6.210 6.230 6.100 6.140 362,517 -0.14(-2.23%)
Aug 26, 2024 6.420 6.510 6.180 6.280 492,717 -0.14(-2.18%)
Aug 23, 2024 6.310 6.650 6.280 6.420 581,793 +0.22(+3.55%)
Aug 22, 2024 6.450 6.520 6.105 6.200 360,530 -0.25(-3.88%)
Aug 21, 2024 6.330 6.520 6.190 6.450 628,037 +0.15(+2.38%)
Aug 20, 2024 6.380 6.500 6.260 6.300 530,964 -0.08(-1.25%)
Aug 19, 2024 6.350 6.430 6.180 6.380 460,981 +0.20(+3.24%)
Aug 16, 2024 6.320 6.680 6.160 6.180 804,689 +0.20(+3.34%)
Aug 15, 2024 5.660 6.045 5.580 5.980 874,838 +0.51(+9.32%)
Aug 14, 2024 6.090 6.138 5.360 5.470 883,635 -0.60(-9.88%)
Aug 13, 2024 5.800 6.180 5.672 6.070 680,060 +0.38(+6.68%)
Aug 12, 2024 5.810 5.940 5.565 5.690 986,007 -0.10(-1.73%)
Aug 09, 2024 6.280 6.330 5.770 5.790 1,105,725 -0.53(-8.39%)
Aug 08, 2024 6.620 6.660 6.120 6.320 1,118,542 -0.18(-2.77%)
Aug 07, 2024 6.450 6.735 5.402 6.500 3,524,702 -0.16(-2.40%)
Aug 06, 2024 6.400 6.750 6.240 6.660 711,078 +0.33(+5.21%)
Aug 05, 2024 6.140 6.410 5.980 6.330 1,316,608 -0.27(-4.09%)
Aug 02, 2024 6.280 6.680 5.940 6.600 967,003 +0.01(+0.15%)
Aug 01, 2024 7.230 7.340 6.530 6.590 905,940 -0.64(-8.85%)
Jul 31, 2024 7.430 7.540 6.860 7.230 1,177,092 -0.21(-2.82%)
Jul 30, 2024 7.220 7.495 7.120 7.440 691,384 +0.16(+2.20%)
Jul 29, 2024 7.670 7.789 7.240 7.280 802,696 -0.44(-5.70%)
Jul 26, 2024 7.950 7.960 7.550 7.720 510,932 -0.11(-1.40%)
Jul 25, 2024 7.870 8.205 7.735 7.830 456,752 -0.06(-0.76%)
Jul 24, 2024 7.990 8.180 7.845 7.890 513,097 -0.15(-1.87%)
Jul 23, 2024 7.950 8.220 7.890 8.040 506,141 +0.09(+1.13%)
Jul 22, 2024 7.930 8.100 7.800 7.950 460,959 +0.07(+0.89%)
Jul 19, 2024 7.880 8.080 7.740 7.880 453,863 -0.01(-0.13%)
Jul 18, 2024 8.360 8.635 7.810 7.890 732,745 -0.55(-6.52%)
Jul 17, 2024 8.340 8.700 8.260 8.440 718,698 -0.01(-0.12%)
Jul 16, 2024 8.300 8.650 8.160 8.450 1,180,867 +0.23(+2.80%)
Jul 15, 2024 8.200 8.380 7.940 8.220 1,861,323 +0.10(+1.23%)
Jul 12, 2024 8.280 8.450 8.040 8.120 1,109,663 -0.06(-0.73%)
Jul 11, 2024 7.670 8.460 7.580 8.180 2,700,780 +0.73(+9.80%)
Jul 10, 2024 6.770 7.570 6.692 7.450 1,799,596 +0.70(+10.37%)
Jul 09, 2024 6.670 6.790 6.540 6.750 447,567 +0.09(+1.35%)
Jul 08, 2024 6.820 7.100 6.600 6.660 517,185 -0.08(-1.19%)
Jul 05, 2024 6.590 6.740 6.450 6.740 373,228 +0.13(+1.97%)
Jul 03, 2024 6.560 6.800 6.530 6.610 404,871 -0.02(-0.30%)
Jul 02, 2024 6.460 6.715 6.350 6.630 475,588 +0.14(+2.16%)
Jul 01, 2024 6.650 6.751 6.420 6.490 632,152 -0.16(-2.41%)
Jun 28, 2024 6.690 6.817 6.500 6.650 1,332,446 +0.01(+0.15%)
Jun 27, 2024 6.320 6.650 6.240 6.640 687,429 +0.35(+5.56%)
Jun 26, 2024 5.830 6.340 5.740 6.290 1,207,986 +0.38(+6.43%)
Jun 25, 2024 5.720 5.950 5.570 5.910 1,036,622 +0.12(+2.07%)
Jun 24, 2024 5.710 5.980 5.670 5.790 1,281,522 -0.15(-2.53%)
Jun 21, 2024 5.870 6.000 5.770 5.940 1,405,396 +0.08(+1.37%)
Jun 20, 2024 6.000 6.082 5.761 5.860 754,416 -0.17(-2.82%)
Jun 18, 2024 6.000 6.160 5.870 6.030 973,952 -0.05(-0.82%)
Jun 17, 2024 5.970 6.150 5.750 6.080 979,861 +0.03(+0.50%)
Jun 14, 2024 5.950 6.060 5.820 6.050 669,138 +0.05(+0.83%)
Jun 13, 2024 6.120 6.120 5.920 6.000 412,278 -0.07(-1.15%)
Jun 12, 2024 6.330 6.446 5.980 6.070 840,581 +0.22(+3.76%)
Jun 11, 2024 5.620 6.000 5.510 5.850 1,482,668 +0.10(+1.74%)
Jun 10, 2024 5.700 5.920 5.610 5.750 3,834,039 -0.16(-2.71%)
Jun 07, 2024 5.980 6.070 5.800 5.910 1,139,206 -0.20(-3.27%)
Jun 06, 2024 5.950 6.310 5.850 6.110 947,203 +0.00(+0.00%)
Jun 05, 2024 5.430 6.120 5.350 6.110 1,132,359 +0.68(+12.52%)
Jun 04, 2024 5.790 5.790 5.380 5.430 1,086,553 -0.05(-0.91%)
Jun 03, 2024 5.890 6.000 5.430 5.480 2,131,036 -0.40(-6.80%)
May 31, 2024 5.850 6.180 5.700 5.880 1,844,318 +0.13(+2.26%)
May 30, 2024 5.500 5.890 5.470 5.750 1,523,806 +0.47(+8.90%)
May 29, 2024 4.990 5.300 4.930 5.280 650,501 +0.23(+4.55%)
May 28, 2024 5.250 5.290 4.942 5.050 1,190,291 -0.11(-2.13%)
May 24, 2024 5.200 5.240 4.990 5.160 757,736 +0.12(+2.38%)
May 23, 2024 5.350 5.470 5.030 5.040 1,076,442 -0.29(-5.44%)
May 22, 2024 4.960 5.500 4.960 5.330 1,008,269 +0.36(+7.24%)
May 21, 2024 5.400 5.400 4.860 4.970 1,125,403 +0.03(+0.61%)
May 20, 2024 5.050 5.100 4.860 4.940 1,044,002 -0.06(-1.20%)
May 17, 2024 5.670 5.750 4.870 5.000 2,044,656 -0.63(-11.19%)
May 16, 2024 5.800 5.826 5.550 5.630 1,924,263 -0.32(-5.38%)
May 15, 2024 5.770 6.010 5.180 5.950 3,366,305 +0.95(+19.00%)
May 14, 2024 5.090 6.080 4.970 5.000 4,102,279 +0.47(+10.38%)
May 13, 2024 4.320 4.650 4.295 4.530 2,964,770 +0.15(+3.42%)
May 10, 2024 4.420 4.770 4.330 4.380 3,905,488 -0.05(-1.13%)
May 09, 2024 4.170 4.490 3.930 4.430 4,597,421 +0.26(+6.24%)
May 08, 2024 4.500 4.640 3.920 4.170 15,630,383 -6.95(-62.50%)
May 07, 2024 11.27 11.30 11.05 11.12 1,013,486 -0.09(-0.80%)
May 06, 2024 11.14 11.33 10.96 11.21 406,658 +0.21(+1.91%)
May 03, 2024 11.00 11.24 10.82 11.00 440,897 +0.29(+2.71%)
May 02, 2024 11.02 11.02 10.59 10.71 240,524 -0.15(-1.38%)
May 01, 2024 10.41 11.13 10.38 10.86 383,764 +0.49(+4.73%)
Apr 30, 2024 10.48 10.87 10.30 10.37 446,611 -0.28(-2.63%)
Apr 29, 2024 10.48 10.72 10.43 10.65 351,944 +0.25(+2.40%)
Apr 26, 2024 10.35 10.63 10.26 10.40 412,914 +0.10(+0.97%)
Apr 25, 2024 10.52 10.52 10.23 10.30 366,425 -0.37(-3.47%)
Apr 24, 2024 10.78 10.84 10.57 10.67 295,916 -0.19(-1.75%)
Apr 23, 2024 11.11 11.39 10.80 10.86 261,201 -0.24(-2.16%)
Apr 22, 2024 10.96 11.21 10.77 11.10 270,025 +0.13(+1.19%)
Apr 19, 2024 11.22 11.51 10.72 10.97 380,575 -0.30(-2.66%)
Apr 18, 2024 11.42 11.42 11.03 11.27 316,865 -0.13(-1.14%)
Apr 17, 2024 11.63 11.76 11.27 11.40 319,345 -0.13(-1.13%)
Apr 16, 2024 11.74 11.83 11.37 11.53 296,765 -0.35(-2.95%)
Apr 15, 2024 11.92 11.95 11.66 11.88 372,097 +0.00(+0.00%)
Apr 12, 2024 12.53 12.62 11.76 11.88 262,979 -0.74(-5.86%)
Apr 11, 2024 12.54 12.65 12.16 12.62 249,901 +0.24(+1.94%)
Apr 10, 2024 11.90 12.44 11.79 12.38 513,317 -0.08(-0.64%)
Apr 09, 2024 12.36 12.74 12.33 12.46 264,169 +0.22(+1.80%)
Apr 08, 2024 12.16 12.42 11.97 12.24 209,664 +0.23(+1.92%)
Apr 05, 2024 11.79 12.12 11.77 12.01 226,205 +0.14(+1.18%)
Apr 04, 2024 12.47 12.49 11.85 11.87 281,682 -0.39(-3.18%)
Apr 03, 2024 11.90 12.31 11.90 12.26 275,530 +0.26(+2.17%)
Apr 02, 2024 12.20 12.33 11.80 12.00 312,536 -0.50(-4.00%)
Apr 01, 2024 13.04 13.24 12.35 12.50 390,049 -0.55(-4.21%)
Mar 28, 2024 12.41 13.20 12.41 13.05 345,502 +0.69(+5.58%)
Mar 27, 2024 11.71 12.43 11.54 12.36 522,157 +0.88(+7.67%)
Mar 26, 2024 11.95 11.95 11.44 11.48 528,028 -0.36(-3.04%)
Mar 25, 2024 12.18 12.28 11.82 11.84 250,169 -0.32(-2.63%)
Mar 22, 2024 12.55 12.60 12.00 12.16 346,769 -0.40(-3.18%)
Mar 21, 2024 12.65 12.95 12.53 12.56 424,293 +0.06(+0.48%)
Mar 20, 2024 12.12 12.68 12.04 12.50 364,897 +0.36(+2.97%)
Mar 19, 2024 11.96 12.26 11.91 12.14 396,134 +0.14(+1.17%)
Mar 18, 2024 11.89 12.30 11.60 12.00 491,659 +0.12(+1.01%)
Mar 15, 2024 11.94 12.29 11.76 11.88 550,848 -0.32(-2.62%)
Mar 14, 2024 12.29 12.33 11.67 12.20 506,059 -0.10(-0.81%)
Mar 13, 2024 12.25 12.52 12.25 12.30 209,550 -0.06(-0.49%)
Mar 12, 2024 12.62 12.78 12.36 12.36 285,193 -0.46(-3.59%)
Mar 11, 2024 13.07 13.27 12.65 12.82 395,019 -0.31(-2.36%)
Mar 08, 2024 13.47 13.80 13.00 13.13 225,674 -0.12(-0.91%)
Mar 07, 2024 13.49 13.76 13.23 13.25 306,982 -0.01(-0.08%)
Mar 06, 2024 13.17 13.34 13.00 13.26 303,807 +0.10(+0.76%)
Mar 05, 2024 13.74 13.74 13.14 13.16 216,716 -0.58(-4.22%)
Mar 04, 2024 13.43 13.80 13.16 13.74 492,221 +0.32(+2.38%)
Mar 01, 2024 13.46 13.78 13.32 13.42 393,558 -0.02(-0.15%)
Feb 29, 2024 13.94 14.09 13.22 13.44 716,110 -0.08(-0.59%)
Feb 28, 2024 12.64 13.88 12.57 13.52 1,223,726 -0.86(-5.98%)
Feb 27, 2024 14.42 14.67 14.16 14.38 837,059 +0.05(+0.35%)
Feb 26, 2024 14.23 14.81 14.16 14.33 575,345 +0.08(+0.56%)
Feb 23, 2024 14.31 14.74 14.12 14.25 477,832 -0.14(-0.97%)
Feb 22, 2024 14.93 14.98 14.30 14.39 549,463 -0.53(-3.55%)
Feb 21, 2024 15.29 15.43 14.65 14.92 292,197 -0.37(-2.42%)
Feb 20, 2024 15.29 15.44 14.91 15.29 309,170 -0.23(-1.48%)
Feb 16, 2024 15.56 15.93 15.23 15.52 298,386 -0.22(-1.40%)
Feb 15, 2024 15.55 15.97 15.26 15.74 324,505 +0.52(+3.42%)
Feb 14, 2024 15.19 15.47 15.09 15.22 307,625 +0.28(+1.87%)
Feb 13, 2024 15.12 15.28 14.80 14.94 374,953 -0.92(-5.80%)
Feb 12, 2024 15.58 15.98 15.47 15.86 432,842 +0.45(+2.92%)
Feb 09, 2024 15.31 15.61 14.90 15.41 502,660 +0.31(+2.05%)
Feb 08, 2024 14.19 15.33 14.05 15.10 969,231 +0.89(+6.26%)
Feb 07, 2024 14.47 14.47 14.05 14.21 325,462 -0.11(-0.77%)
Feb 06, 2024 13.73 14.42 13.65 14.32 306,457 +0.57(+4.15%)
Feb 05, 2024 13.75 14.24 13.57 13.75 538,293 -0.28(-2.00%)
Feb 02, 2024 13.91 14.25 13.49 14.03 415,938 -0.16(-1.13%)
Feb 01, 2024 13.72 14.20 13.47 14.19 401,570 +0.71(+5.27%)
Jan 31, 2024 13.43 14.12 13.43 13.48 337,349 +0.07(+0.52%)
Jan 30, 2024 13.63 13.77 13.32 13.41 302,904 -0.44(-3.18%)
Jan 29, 2024 12.84 13.85 12.66 13.85 511,355 +1.03(+8.03%)
Jan 26, 2024 13.17 13.36 12.81 12.82 392,612 -0.14(-1.08%)
Jan 25, 2024 13.00 13.32 11.99 12.96 389,514 +0.15(+1.17%)
Jan 24, 2024 13.18 13.33 12.69 12.81 395,429 -0.12(-0.93%)
Jan 23, 2024 13.04 13.16 12.65 12.93 763,936 +0.07(+0.54%)
Jan 22, 2024 13.19 13.73 12.83 12.86 501,244 -0.07(-0.54%)
Jan 19, 2024 12.73 12.93 12.31 12.93 482,498 +0.23(+1.81%)
Jan 18, 2024 12.82 12.95 12.24 12.70 637,889 +0.17(+1.36%)
Jan 17, 2024 12.18 12.55 11.80 12.53 607,080 +0.03(+0.24%)
Jan 16, 2024 12.51 12.76 12.29 12.50 760,743 -0.19(-1.50%)
Jan 12, 2024 13.15 13.26 12.62 12.69 491,061 -0.31(-2.38%)
Jan 11, 2024 13.35 13.39 12.88 13.00 679,196 -0.46(-3.42%)
Jan 10, 2024 13.32 14.38 13.32 13.46 1,036,854 +0.00(+0.00%)
Jan 09, 2024 12.24 13.47 12.21 13.46 1,315,679 +0.83(+6.57%)
Jan 08, 2024 12.75 12.88 12.24 12.63 2,548,812 +0.74(+6.22%)
Jan 05, 2024 11.35 12.07 11.09 11.89 642,609 +0.31(+2.68%)
Jan 04, 2024 11.75 11.93 11.51 11.58 432,689 -0.17(-1.45%)
Jan 03, 2024 12.37 12.40 11.64 11.75 661,656 -0.81(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.