Skip to main content

Karyopharm Therapeut (NQ: KPTI )

1.510 +0.030 (+2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Dec 01, 2016 9.300 9.570 9.000 9.030 107,645 -0.20(-2.17%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Nov 01, 2016 7.290 7.430 7.030 7.130 256,959 -0.11(-1.52%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Oct 03, 2016 9.800 9.960 9.631 9.860 278,062 +0.13(+1.34%)
Sep 30, 2016 9.540 9.830 9.400 9.730 371,323 +0.28(+2.96%)
Sep 29, 2016 9.680 9.800 9.427 9.450 192,601 -0.28(-2.88%)
Sep 28, 2016 9.770 9.880 9.400 9.730 189,658 +0.04(+0.41%)
Sep 27, 2016 9.350 9.740 9.340 9.690 250,886 +0.34(+3.64%)
Sep 26, 2016 9.290 9.470 9.130 9.350 209,388 +0.00(+0.00%)
Sep 23, 2016 9.660 9.840 9.300 9.350 188,783 -0.36(-3.71%)
Sep 22, 2016 9.590 9.730 9.390 9.710 287,056 +0.14(+1.46%)
Sep 21, 2016 9.230 9.600 9.100 9.570 299,967 +0.37(+4.02%)
Sep 20, 2016 9.220 9.430 9.120 9.200 191,431 +0.07(+0.77%)
Sep 19, 2016 9.370 9.470 9.080 9.130 202,300 -0.17(-1.83%)
Sep 16, 2016 9.080 9.440 8.840 9.300 671,230 +0.19(+2.09%)
Sep 15, 2016 9.000 9.200 8.770 9.110 259,312 +0.08(+0.89%)
Sep 14, 2016 8.720 9.190 8.720 9.030 353,355 +0.31(+3.56%)
Sep 13, 2016 8.840 8.970 8.520 8.720 189,000 -0.25(-2.79%)
Sep 12, 2016 8.500 9.050 8.500 8.970 306,172 +0.47(+5.53%)
Sep 09, 2016 9.130 9.208 8.490 8.500 373,849 -0.72(-7.81%)
Sep 08, 2016 9.290 9.435 9.080 9.220 426,153 +0.08(+0.88%)
Sep 07, 2016 9.050 9.480 8.910 9.140 3,606,013 +0.17(+1.90%)
Sep 06, 2016 10.00 10.15 8.675 8.970 2,067,297 -1.65(-15.54%)
Sep 02, 2016 11.03 10.62 10.62 10.62 1,012,800 -0.48(-4.32%)
Sep 01, 2016 10.05 11.41 9.780 11.10 1,370,006 +1.15(+11.56%)
Aug 31, 2016 9.320 10.24 9.010 9.950 2,177,057 +0.22(+2.26%)
Aug 30, 2016 7.550 9.860 7.530 9.730 3,452,653 +2.61(+36.66%)
Aug 29, 2016 6.970 7.161 6.840 7.120 83,342 +0.20(+2.89%)
Aug 26, 2016 6.890 7.080 6.570 6.920 142,851 +0.07(+1.02%)
Aug 25, 2016 7.280 7.630 6.660 6.850 205,590 -0.30(-4.20%)
Aug 24, 2016 7.770 8.010 7.120 7.150 110,421 -0.67(-8.57%)
Aug 23, 2016 7.840 8.200 7.540 7.820 107,272 +0.06(+0.77%)
Aug 22, 2016 8.140 8.140 7.450 7.760 220,313 -0.32(-3.96%)
Aug 19, 2016 7.850 8.170 7.560 8.080 203,778 +0.29(+3.72%)
Aug 18, 2016 7.220 7.850 7.210 7.790 431,095 +0.80(+11.44%)
Aug 17, 2016 7.210 7.272 6.923 6.990 102,212 -0.21(-2.92%)
Aug 16, 2016 7.250 7.380 7.053 7.200 84,121 -0.02(-0.28%)
Aug 15, 2016 7.010 7.250 7.010 7.220 66,881 +0.25(+3.59%)
Aug 12, 2016 6.920 7.055 6.810 6.970 63,843 +0.02(+0.29%)
Aug 11, 2016 6.750 7.060 6.700 6.950 90,049 +0.25(+3.73%)
Aug 10, 2016 6.950 6.950 6.594 6.700 84,031 -0.27(-3.87%)
Aug 09, 2016 6.830 6.990 6.700 6.970 87,988 +0.18(+2.65%)
Aug 08, 2016 6.940 7.210 6.740 6.790 178,294 -0.13(-1.88%)
Aug 05, 2016 6.980 7.200 6.750 6.920 140,237 +0.12(+1.76%)
Aug 04, 2016 6.950 7.290 6.780 6.800 216,083 -0.19(-2.72%)
Aug 03, 2016 6.970 7.130 6.770 6.990 263,464 +0.01(+0.14%)
Aug 02, 2016 7.250 7.460 6.980 6.980 155,555 -0.25(-3.46%)
Aug 01, 2016 7.460 7.620 7.170 7.230 82,417 -0.15(-2.03%)
Jul 29, 2016 7.290 7.500 7.130 7.380 131,937 +0.02(+0.27%)
Jul 28, 2016 7.680 7.680 7.240 7.360 54,086 -0.31(-4.04%)
Jul 27, 2016 7.400 7.900 7.400 7.670 171,820 +0.31(+4.21%)
Jul 26, 2016 7.080 7.380 7.080 7.360 63,608 +0.23(+3.23%)
Jul 25, 2016 7.070 7.220 6.970 7.130 79,951 +0.10(+1.42%)
Jul 22, 2016 7.180 7.256 7.010 7.030 55,505 -0.11(-1.54%)
Jul 21, 2016 7.170 7.330 7.100 7.140 80,108 +0.03(+0.42%)
Jul 20, 2016 7.150 7.320 7.050 7.110 146,280 +0.01(+0.14%)
Jul 19, 2016 7.580 7.630 7.070 7.100 118,242 -0.52(-6.82%)
Jul 18, 2016 7.440 7.670 7.440 7.620 88,602 -0.01(-0.13%)
Jul 15, 2016 7.240 7.650 7.240 7.630 122,122 +0.44(+6.12%)
Jul 14, 2016 7.270 7.320 7.010 7.190 100,894 +0.02(+0.28%)
Jul 13, 2016 7.600 7.820 7.140 7.170 131,153 -0.36(-4.78%)
Jul 12, 2016 7.510 7.710 7.400 7.530 140,093 +0.14(+1.89%)
Jul 11, 2016 7.180 7.600 7.050 7.390 224,823 +0.28(+3.94%)
Jul 08, 2016 7.150 7.260 7.100 7.110 310,907 +0.01(+0.14%)
Jul 07, 2016 7.180 7.390 6.980 7.100 197,890 +0.12(+1.72%)
Jul 05, 2016 7.050 7.190 6.900 6.980 118,551 -0.21(-2.92%)
Jul 01, 2016 6.660 7.190 7.190 7.190 154,300 +0.48(+7.15%)
Jun 30, 2016 6.960 7.050 6.630 6.710 220,864 -0.26(-3.73%)
Jun 29, 2016 6.870 7.180 6.830 6.970 291,510 -0.05(-0.71%)
Jun 28, 2016 7.020 7.324 6.880 7.020 311,913 +0.26(+3.85%)
Jun 27, 2016 7.410 7.650 6.720 6.760 261,344 -0.76(-10.11%)
Jun 24, 2016 7.520 7.880 7.320 7.520 896,868 -0.51(-6.35%)
Jun 23, 2016 7.820 8.180 7.680 8.030 284,384 +0.35(+4.56%)
Jun 22, 2016 7.640 8.030 7.340 7.680 152,732 +0.06(+0.79%)
Jun 21, 2016 7.710 7.710 7.290 7.620 131,618 -0.09(-1.17%)
Jun 20, 2016 7.810 8.060 7.610 7.710 143,479 +0.09(+1.18%)
Jun 17, 2016 8.090 8.300 7.520 7.620 311,497 -0.44(-5.46%)
Jun 16, 2016 7.930 8.120 7.675 8.060 143,446 +0.15(+1.90%)
Jun 15, 2016 8.170 8.250 7.810 7.910 210,087 -0.16(-1.98%)
Jun 14, 2016 8.330 8.620 7.800 8.070 163,079 -0.29(-3.47%)
Jun 13, 2016 8.430 8.680 8.320 8.360 121,266 -0.17(-1.99%)
Jun 10, 2016 8.960 8.990 8.500 8.530 170,192 -0.60(-6.52%)
Jun 09, 2016 9.170 9.355 9.020 9.125 271,309 -0.16(-1.78%)
Jun 08, 2016 9.620 9.620 9.160 9.290 242,442 -0.27(-2.82%)
Jun 07, 2016 9.160 9.750 8.820 9.560 303,937 +0.24(+2.58%)
Jun 06, 2016 9.270 9.638 8.660 9.320 257,236 +0.07(+0.76%)
Jun 03, 2016 9.680 9.810 9.210 9.250 170,938 -0.45(-4.64%)
Jun 02, 2016 9.540 9.920 9.310 9.700 206,918 +0.12(+1.25%)
Jun 01, 2016 9.520 9.840 9.480 9.580 180,129 +0.01(+0.10%)
May 31, 2016 9.720 9.960 9.310 9.570 190,681 -0.05(-0.52%)
May 27, 2016 9.710 9.620 9.620 9.620 333,700 +0.09(+0.94%)
May 26, 2016 9.690 10.05 9.430 9.530 113,460 -0.16(-1.65%)
May 25, 2016 9.510 10.12 9.500 9.690 290,716 +0.26(+2.76%)
May 24, 2016 8.800 9.550 8.680 9.430 166,481 +0.73(+8.39%)
May 23, 2016 8.520 8.930 8.520 8.700 131,227 +0.11(+1.28%)
May 20, 2016 8.180 8.690 8.170 8.590 218,980 +0.38(+4.63%)
May 19, 2016 8.110 8.360 7.530 8.210 124,978 +0.03(+0.37%)
May 18, 2016 7.950 8.330 7.790 8.180 111,899 +0.15(+1.87%)
May 17, 2016 7.980 8.475 7.930 8.030 184,349 +0.03(+0.37%)
May 16, 2016 7.740 8.090 7.740 8.000 157,803 +0.37(+4.85%)
May 13, 2016 7.960 8.120 7.600 7.630 150,571 -0.35(-4.39%)
May 12, 2016 8.130 8.130 7.770 7.980 135,371 -0.07(-0.87%)
May 11, 2016 8.140 8.620 8.000 8.050 268,686 -0.13(-1.59%)
May 10, 2016 8.280 8.390 7.860 8.180 178,162 -0.08(-0.97%)
May 09, 2016 7.430 8.510 7.110 8.260 154,625 +0.37(+4.69%)
May 06, 2016 7.910 8.230 7.730 7.890 104,569 -0.11(-1.38%)
May 05, 2016 8.170 8.460 7.890 8.000 135,796 -0.04(-0.50%)
May 04, 2016 8.630 8.670 7.970 8.040 216,402 -0.59(-6.84%)
May 03, 2016 9.360 9.700 8.590 8.630 161,439 -0.89(-9.35%)
May 02, 2016 9.360 9.570 9.120 9.520 139,633 +0.22(+2.37%)
Apr 29, 2016 9.440 9.565 9.020 9.300 152,451 -0.10(-1.06%)
Apr 28, 2016 9.480 9.960 9.200 9.400 108,753 -0.04(-0.42%)
Apr 27, 2016 9.620 9.720 9.290 9.440 119,721 -0.15(-1.56%)
Apr 26, 2016 10.14 10.14 9.390 9.590 198,134 -0.48(-4.77%)
Apr 25, 2016 10.19 10.45 9.976 10.07 169,152 -0.18(-1.76%)
Apr 22, 2016 9.920 10.36 9.780 10.25 153,783 +0.33(+3.33%)
Apr 21, 2016 8.980 10.26 8.810 9.920 291,470 +0.89(+9.86%)
Apr 20, 2016 9.310 9.560 8.770 9.030 289,250 -0.01(-0.11%)
Apr 19, 2016 9.050 9.239 8.900 9.040 210,973 +0.00(+0.00%)
Apr 18, 2016 8.890 9.240 8.890 9.040 261,053 +0.06(+0.67%)
Apr 15, 2016 8.960 9.180 8.835 8.980 191,989 -0.02(-0.22%)
Apr 14, 2016 9.000 9.200 8.880 9.000 236,038 +0.00(+0.00%)
Apr 13, 2016 9.030 9.220 8.760 9.000 283,763 +0.03(+0.33%)
Apr 12, 2016 8.870 9.060 8.450 8.970 129,326 +0.13(+1.47%)
Apr 11, 2016 9.000 9.390 8.785 8.840 152,361 -0.10(-1.12%)
Apr 08, 2016 9.100 9.130 8.740 8.940 175,740 -0.14(-1.54%)
Apr 07, 2016 9.000 9.270 8.650 9.080 300,029 +0.02(+0.22%)
Apr 06, 2016 9.130 9.260 8.700 9.060 372,743 +0.07(+0.78%)
Apr 05, 2016 9.260 9.440 8.990 8.990 258,479 -0.30(-3.23%)
Apr 04, 2016 8.970 9.630 8.900 9.290 294,362 +0.32(+3.57%)
Apr 01, 2016 8.920 9.280 8.700 8.970 491,031 +0.05(+0.56%)
Mar 31, 2016 8.590 9.280 8.310 8.920 282,492 +0.28(+3.24%)
Mar 30, 2016 8.860 9.450 8.500 8.640 230,428 -0.05(-0.58%)
Mar 29, 2016 8.130 8.800 7.860 8.690 201,409 +0.45(+5.46%)
Mar 28, 2016 8.500 8.590 8.080 8.240 114,831 -0.18(-2.14%)
Mar 24, 2016 8.220 8.420 8.420 8.420 169,600 +0.05(+0.60%)
Mar 23, 2016 9.090 9.255 8.150 8.370 411,054 -0.89(-9.61%)
Mar 22, 2016 8.750 10.00 8.750 9.260 339,210 +0.36(+4.04%)
Mar 21, 2016 8.280 9.180 8.020 8.900 297,213 +0.58(+6.97%)
Mar 18, 2016 7.830 8.380 7.740 8.320 472,078 +0.56(+7.22%)
Mar 17, 2016 7.700 7.950 7.370 7.760 382,295 +0.07(+0.91%)
Mar 16, 2016 7.710 8.330 7.560 7.690 348,005 +0.02(+0.26%)
Mar 15, 2016 8.280 8.420 7.110 7.670 658,592 -1.20(-13.53%)
Mar 14, 2016 8.080 9.220 8.080 8.870 362,566 +0.97(+12.28%)
Mar 11, 2016 7.530 8.170 7.260 7.900 237,268 +0.55(+7.48%)
Mar 10, 2016 7.610 7.755 7.150 7.350 175,572 -0.27(-3.54%)
Mar 09, 2016 7.840 7.900 7.280 7.620 194,061 -0.22(-2.81%)
Mar 08, 2016 8.350 8.450 7.430 7.840 350,700 -0.58(-6.89%)
Mar 07, 2016 7.800 8.450 7.250 8.420 302,908 +0.54(+6.85%)
Mar 04, 2016 7.460 8.180 7.220 7.880 326,235 +0.55(+7.50%)
Mar 03, 2016 6.900 7.630 6.900 7.330 276,470 +0.40(+5.77%)
Mar 02, 2016 6.420 7.095 6.340 6.930 342,197 +0.56(+8.79%)
Mar 01, 2016 5.940 6.395 5.900 6.370 225,592 +0.47(+7.97%)
Feb 29, 2016 6.100 6.280 5.890 5.900 139,161 -0.19(-3.12%)
Feb 26, 2016 5.850 6.170 5.850 6.090 190,403 +0.29(+5.00%)
Feb 25, 2016 5.900 5.970 5.540 5.800 124,181 -0.11(-1.86%)
Feb 24, 2016 5.720 5.970 5.500 5.910 163,817 +0.09(+1.55%)
Feb 23, 2016 6.160 6.200 5.810 5.820 147,241 -0.42(-6.73%)
Feb 22, 2016 6.200 6.360 6.160 6.240 195,983 +0.11(+1.79%)
Feb 19, 2016 6.030 6.310 5.780 6.130 208,107 +0.03(+0.49%)
Feb 18, 2016 6.510 6.530 6.070 6.100 322,333 -0.36(-5.57%)
Feb 17, 2016 5.890 6.700 5.890 6.460 428,210 +0.63(+10.81%)
Feb 16, 2016 5.640 5.870 5.590 5.830 291,399 +0.28(+5.05%)
Feb 12, 2016 5.390 5.550 5.550 5.550 297,800 +0.22(+4.13%)
Feb 11, 2016 5.180 5.490 5.040 5.330 255,311 -0.01(-0.19%)
Feb 10, 2016 5.830 6.084 5.330 5.340 293,136 -0.46(-7.93%)
Feb 09, 2016 5.350 5.913 4.830 5.800 260,189 +0.35(+6.42%)
Feb 08, 2016 5.650 5.760 5.250 5.450 360,732 -0.31(-5.38%)
Feb 05, 2016 5.980 6.300 5.460 5.760 540,741 -0.20(-3.36%)
Feb 04, 2016 5.880 6.640 5.810 5.960 357,389 +0.08(+1.36%)
Feb 03, 2016 5.840 5.950 5.430 5.880 309,196 +0.04(+0.68%)
Feb 02, 2016 5.990 6.000 5.580 5.840 318,374 -0.23(-3.79%)
Feb 01, 2016 6.150 6.285 5.900 6.070 277,096 -0.15(-2.41%)
Jan 29, 2016 5.940 6.330 5.830 6.220 284,981 +0.28(+4.71%)
Jan 28, 2016 6.360 6.410 5.690 5.940 378,089 -0.39(-6.16%)
Jan 27, 2016 6.610 6.780 6.295 6.330 178,350 -0.35(-5.24%)
Jan 26, 2016 6.830 6.960 6.180 6.680 292,563 -0.09(-1.33%)
Jan 25, 2016 6.980 7.240 6.730 6.770 193,444 -0.23(-3.29%)
Jan 22, 2016 7.470 7.470 6.740 7.000 396,515 -0.29(-3.98%)
Jan 21, 2016 6.810 7.830 6.520 7.290 430,178 +0.47(+6.89%)
Jan 20, 2016 5.760 7.080 5.760 6.820 737,320 +0.43(+6.73%)
Jan 19, 2016 6.660 6.750 5.970 6.390 442,717 -0.15(-2.29%)
Jan 15, 2016 6.580 6.540 6.540 6.540 484,100 -0.30(-4.39%)
Jan 14, 2016 7.020 7.290 6.077 6.840 574,563 -0.10(-1.44%)
Jan 13, 2016 8.320 8.870 6.820 6.940 359,629 -1.22(-14.95%)
Jan 12, 2016 8.150 8.835 7.780 8.160 297,780 +0.04(+0.49%)
Jan 11, 2016 9.430 10.06 8.000 8.120 558,343 -1.32(-13.98%)
Jan 08, 2016 10.27 10.97 9.355 9.440 340,932 -0.51(-5.13%)
Jan 07, 2016 10.87 10.87 9.940 9.950 592,267 -1.64(-14.15%)
Jan 06, 2016 13.19 13.20 10.52 11.59 1,139,041 -2.11(-15.40%)
Jan 05, 2016 13.47 13.97 13.12 13.70 215,850 +0.24(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.