Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sapiens Intl Cp NV (NQ: SPNS )

34.04 -0.19 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.148 1.244 1.148 1.244 9,040 +0.00(+0.00%)
Dec 28, 2006 1.174 1.244 1.062 1.244 33,749 +0.00(+0.00%)
Dec 27, 2006 1.161 1.244 1.095 1.244 26,504 +0.04(+3.45%)
Dec 26, 2006 1.153 1.203 1.079 1.203 10,757 +0.02(+1.40%)
Dec 22, 2006 1.120 1.186 1.086 1.186 21,656 +0.07(+5.93%)
Dec 21, 2006 1.071 1.120 1.037 1.120 28,805 +0.04(+3.85%)
Dec 20, 2006 1.079 1.145 1.079 1.079 2,578 -0.07(-5.80%)
Dec 19, 2006 1.120 1.145 1.103 1.145 602 +0.02(+2.22%)
Dec 18, 2006 1.236 1.236 1.120 1.120 1,683 -0.07(-5.59%)
Dec 15, 2006 1.098 1.186 1.098 1.186 482 +0.02(+2.14%)
Dec 14, 2006 1.170 1.186 1.062 1.161 4,468 -0.03(-2.78%)
Dec 13, 2006 1.087 1.195 1.045 1.195 11,330 +0.08(+7.46%)
Dec 12, 2006 1.153 1.170 1.045 1.112 13,962 -0.07(-5.63%)
Dec 11, 2006 1.037 1.178 1.037 1.178 10,458 +0.12(+11.81%)
Dec 08, 2006 1.087 1.095 1.012 1.054 15,777 -0.03(-3.05%)
Dec 07, 2006 1.103 1.145 1.087 1.087 3,519 -0.04(-3.68%)
Dec 06, 2006 1.161 1.161 1.087 1.128 6,725 -0.07(-5.56%)
Dec 05, 2006 1.286 1.286 1.087 1.195 19,986 -0.08(-6.49%)
Dec 04, 2006 1.079 1.286 1.079 1.278 13,838 +0.16(+14.07%)
Dec 01, 2006 1.244 1.261 1.120 1.120 12,199 -0.16(-12.34%)
Nov 30, 2006 1.095 1.303 1.037 1.278 107,033 +0.16(+14.07%)
Nov 29, 2006 0.9458 1.137 0.9458 1.120 24,432 +0.09(+8.87%)
Nov 28, 2006 0.9292 1.037 0.9292 1.029 4,158 -0.02(-1.59%)
Nov 27, 2006 0.9541 1.045 0.9541 1.045 1,928 -0.02(-1.56%)
Nov 24, 2006 0.9375 1.079 0.8462 1.062 21,388 +0.06(+5.79%)
Nov 22, 2006 0.9292 1.020 0.9209 1.004 12,897 -0.02(-1.63%)
Nov 21, 2006 1.003 1.020 0.9292 1.020 5,303 -0.06(-5.39%)
Nov 20, 2006 1.079 1.079 0.9707 1.079 8,196 +0.03(+3.18%)
Nov 17, 2006 0.9541 1.045 0.8794 1.045 7,060 +0.10(+10.53%)
Nov 16, 2006 0.9292 0.9458 0.9292 0.9458 5,526 -0.12(-11.63%)
Nov 15, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Nov 14, 2006 0.9126 1.070 0.9126 1.070 21,168 +0.00(+0.00%)
Nov 13, 2006 0.9375 1.070 0.9375 1.070 4,821 +0.11(+11.11%)
Nov 10, 2006 0.9541 0.9956 0.9541 0.9632 3,206 -0.01(-0.85%)
Nov 09, 2006 0.9713 0.9715 0.9713 0.9715 9,883 -0.06(-5.56%)
Nov 08, 2006 1.029 1.029 1.029 1.029 1,205 -0.01(-0.80%)
Nov 07, 2006 1.037 1.037 1.037 1.037 120 +0.01(+0.81%)
Nov 06, 2006 1.029 1.029 1.029 1.029 916 -0.01(-0.80%)
Nov 03, 2006 1.079 1.079 1.037 1.037 360 -0.01(-0.79%)
Nov 02, 2006 1.054 1.079 1.045 1.045 1,687 +0.11(+11.41%)
Nov 01, 2006 0.9383 0.9383 0.9383 0.9383 120 -0.08(-8.05%)
Oct 31, 2006 0.9955 1.029 0.9955 1.020 2,702 -0.01(-0.81%)
Oct 30, 2006 1.079 1.079 1.029 1.029 889 -0.02(-1.59%)
Oct 27, 2006 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 26, 2006 1.045 1.045 1.045 1.045 0 +0.00(+0.00%)
Oct 25, 2006 1.045 1.045 1.045 1.045 120 -0.03(-3.08%)
Oct 24, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 23, 2006 0.9375 1.079 0.9375 1.079 4,720 +0.04(+4.00%)
Oct 20, 2006 1.037 1.037 1.037 1.037 1,547 -0.00(-0.18%)
Oct 19, 2006 1.039 1.039 1.039 1.039 723 -0.03(-3.01%)
Oct 18, 2006 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Oct 17, 2006 1.071 1.071 1.071 1.071 0 +0.00(+0.00%)
Oct 16, 2006 0.9126 1.071 0.9126 1.071 4,339 +0.03(+3.28%)
Oct 13, 2006 1.037 1.037 1.037 1.037 366 -0.12(-10.07%)
Oct 12, 2006 1.153 1.153 1.153 1.153 0 +0.00(+0.00%)
Oct 11, 2006 1.120 1.153 1.120 1.153 964 +0.08(+7.75%)
Oct 10, 2006 0.9209 1.070 0.9209 1.070 6,317 -0.01(-0.77%)
Oct 09, 2006 1.045 1.079 1.045 1.079 7,894 +0.00(+0.00%)
Oct 06, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 05, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 04, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Oct 03, 2006 1.079 1.079 1.079 1.079 421 +0.02(+2.36%)
Oct 02, 2006 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 29, 2006 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
Sep 28, 2006 1.079 1.079 1.054 1.054 2,410 -0.07(-5.93%)
Sep 27, 2006 1.064 1.120 1.064 1.120 2,892 +0.01(+0.75%)
Sep 26, 2006 1.012 1.112 1.012 1.112 4,811 -0.01(-0.74%)
Sep 25, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 22, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 21, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Sep 20, 2006 1.087 1.120 1.079 1.120 2,531 -0.01(-0.74%)
Sep 19, 2006 1.079 1.128 1.079 1.128 1,252 +0.01(+0.74%)
Sep 18, 2006 1.012 1.128 1.012 1.120 2,299 +0.02(+2.27%)
Sep 15, 2006 1.045 1.095 1.037 1.095 3,670 +0.05(+4.39%)
Sep 14, 2006 1.120 1.120 1.049 1.049 2,513 -0.08(-7.02%)
Sep 13, 2006 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Sep 12, 2006 1.054 1.128 1.029 1.128 4,125 -0.01(-0.73%)
Sep 11, 2006 1.012 1.137 1.012 1.137 2,410 +0.05(+4.58%)
Sep 08, 2006 1.004 1.087 1.004 1.087 4,821 +0.08(+8.00%)
Sep 07, 2006 1.006 1.006 1.006 1.006 482 -0.08(-7.40%)
Sep 06, 2006 1.037 1.112 0.9541 1.087 27,221 -0.03(-2.96%)
Sep 05, 2006 0.9043 1.120 0.9043 1.120 5,387 +0.09(+8.87%)
Sep 01, 2006 0.9956 1.029 0.9956 1.029 1,566 +0.03(+3.33%)
Aug 31, 2006 1.020 1.020 0.9956 0.9956 1,713 -0.12(-11.11%)
Aug 30, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Aug 29, 2006 1.120 1.120 1.120 1.120 3,616 -0.02(-2.17%)
Aug 28, 2006 0.9873 1.742 0.9873 1.145 53,624 -0.06(-4.83%)
Aug 25, 2006 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Aug 24, 2006 1.145 1.203 1.145 1.203 2,807 +0.10(+9.02%)
Aug 23, 2006 0.9790 1.203 0.9790 1.103 13,462 -0.02(-1.48%)
Aug 22, 2006 0.9707 1.120 0.9624 1.120 5,906 +0.04(+3.85%)
Aug 21, 2006 0.9956 1.079 0.9956 1.079 9,577 +0.00(+0.00%)
Aug 18, 2006 0.9541 1.079 0.9541 1.079 4,423 +0.01(+0.78%)
Aug 17, 2006 0.9541 1.070 0.9541 1.070 2,651 +0.00(+0.00%)
Aug 16, 2006 0.9956 1.070 0.9956 1.070 1,839 -0.01(-0.77%)
Aug 15, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Aug 14, 2006 0.9541 1.112 0.9541 1.079 1,952 +0.00(+0.00%)
Aug 11, 2006 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Aug 10, 2006 1.079 1.079 1.079 1.079 1,301 +0.00(+0.00%)
Aug 09, 2006 1.079 1.079 1.079 1.079 1,205 +0.00(+0.00%)
Aug 08, 2006 1.079 1.079 1.079 1.079 506 +0.00(+0.00%)
Aug 07, 2006 1.079 1.079 1.079 1.079 2,220 -0.04(-3.70%)
Aug 04, 2006 1.079 1.120 1.079 1.120 2,578 +0.04(+3.85%)
Aug 03, 2006 1.070 1.145 0.9624 1.079 29,498 +0.01(+0.78%)
Aug 02, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Aug 01, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 31, 2006 0.9624 1.070 0.9624 1.070 1,419 +0.00(+0.00%)
Jul 28, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 27, 2006 0.9541 1.070 0.9541 1.070 2,892 -0.02(-1.53%)
Jul 26, 2006 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Jul 25, 2006 1.087 1.087 1.087 1.087 0 +0.00(+0.00%)
Jul 24, 2006 0.9541 1.087 0.9541 1.087 1,578 +0.02(+1.55%)
Jul 21, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 20, 2006 0.9620 1.070 0.9458 1.070 681 -0.01(-0.77%)
Jul 19, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jul 18, 2006 0.9516 1.079 0.9516 1.079 2,579 +0.01(+0.78%)
Jul 17, 2006 0.9375 1.070 0.9375 1.070 2,049 +0.00(+0.00%)
Jul 14, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jul 13, 2006 0.9292 1.070 0.9292 1.070 2,410 +0.02(+2.38%)
Jul 12, 2006 0.9309 1.070 0.9309 1.045 2,125 -0.00(-0.12%)
Jul 11, 2006 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Jul 10, 2006 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Jul 07, 2006 1.047 1.047 1.047 1.047 0 +0.00(+0.00%)
Jul 06, 2006 1.047 1.047 1.047 1.047 409 -0.02(-2.21%)
Jul 05, 2006 0.9209 1.070 0.9209 1.070 1,808 +0.00(+0.00%)
Jul 03, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 30, 2006 0.9209 1.070 0.9209 1.070 2,022 +0.00(+0.00%)
Jun 29, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 28, 2006 0.9126 1.079 0.9126 1.070 4,700 +0.05(+4.88%)
Jun 27, 2006 1.020 1.079 0.9873 1.020 5,233 -0.06(-5.39%)
Jun 26, 2006 0.9043 1.079 0.9043 1.079 5,062 +0.02(+1.56%)
Jun 23, 2006 0.9209 1.079 0.9209 1.062 1,928 -0.02(-1.54%)
Jun 22, 2006 0.9785 1.079 0.9785 1.079 7,714 +0.01(+0.78%)
Jun 21, 2006 0.8794 1.070 0.8794 1.070 12,506 +0.00(+0.00%)
Jun 20, 2006 1.070 1.070 1.070 1.070 0 +0.00(+0.00%)
Jun 19, 2006 1.070 1.070 1.070 1.070 120 +0.03(+3.20%)
Jun 16, 2006 1.037 1.037 1.037 1.037 168 +0.14(+15.74%)
Jun 15, 2006 0.9707 0.9707 0.8960 0.8960 146,014 -0.18(-16.92%)
Jun 14, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Jun 13, 2006 0.9707 1.079 0.9707 1.079 1,542 +0.00(+0.00%)
Jun 12, 2006 1.012 1.079 1.012 1.079 843 +0.03(+3.18%)
Jun 09, 2006 1.045 1.045 1.045 1.045 120 -0.05(-4.55%)
Jun 08, 2006 1.095 1.095 1.095 1.095 8,003 -0.02(-1.49%)
Jun 07, 2006 1.112 1.112 1.112 1.112 17,736 +0.03(+3.08%)
Jun 06, 2006 1.012 1.079 1.012 1.079 2,049 -0.02(-1.51%)
Jun 05, 2006 1.070 1.095 1.012 1.095 6,074 +0.00(+0.00%)
Jun 02, 2006 1.012 1.095 1.012 1.095 1,808 -0.01(-0.75%)
Jun 01, 2006 0.9458 1.103 0.9458 1.103 8,425 -0.01(-0.75%)
May 31, 2006 1.112 1.112 1.112 1.112 0 +0.00(+0.00%)
May 30, 2006 1.095 1.112 1.006 1.112 4,354 +0.07(+7.20%)
May 26, 2006 0.9458 1.079 0.9458 1.037 2,279 -0.02(-1.57%)
May 25, 2006 1.054 1.054 1.054 1.054 0 +0.00(+0.00%)
May 24, 2006 1.004 1.054 0.9956 1.054 3,164 +0.08(+8.55%)
May 23, 2006 0.9541 1.037 0.9541 0.9707 4,489 -0.03(-3.31%)
May 22, 2006 1.004 1.004 1.004 1.004 241 +0.01(+0.67%)
May 19, 2006 0.9972 0.9972 0.9972 0.9972 723 -0.07(-6.82%)
May 18, 2006 0.9790 1.070 0.9790 1.070 1,912 +0.00(+0.00%)
May 17, 2006 0.9790 1.070 0.9790 1.070 2,787 +0.00(+0.00%)
May 16, 2006 1.062 1.070 1.062 1.070 421 -0.01(-0.77%)
May 15, 2006 1.054 1.079 0.9873 1.079 1,506 +0.02(+1.56%)
May 12, 2006 0.9375 1.103 0.9375 1.062 8,407 +0.02(+1.59%)
May 11, 2006 1.045 1.045 1.045 1.045 241 -0.03(-3.08%)
May 10, 2006 0.9790 1.079 0.9790 1.079 13,684 -0.04(-3.70%)
May 09, 2006 1.070 1.120 1.020 1.120 2,290 +0.05(+4.65%)
May 08, 2006 0.9956 1.153 0.9790 1.070 9,523 +0.07(+7.50%)
May 05, 2006 0.9956 0.9956 0.9956 0.9956 0 +0.00(+0.00%)
May 04, 2006 0.9707 1.070 0.9707 0.9956 3,458 -0.09(-8.40%)
May 03, 2006 1.087 1.087 1.087 1.087 1,205 +0.00(+0.00%)
May 02, 2006 1.087 1.153 1.087 1.087 2,820 +0.07(+7.38%)
May 01, 2006 1.087 1.087 1.012 1.012 2,290 -0.07(-6.87%)
Apr 28, 2006 1.087 1.087 1.087 1.087 3,495 -0.04(-3.68%)
Apr 27, 2006 1.120 1.161 1.045 1.128 18,200 +0.02(+1.49%)
Apr 26, 2006 1.112 1.278 1.012 1.112 27,481 +0.03(+3.08%)
Apr 25, 2006 1.079 1.079 1.079 1.079 2,410 +0.00(+0.00%)
Apr 24, 2006 1.079 1.079 1.079 1.079 3,374 +0.00(+0.00%)
Apr 21, 2006 1.161 1.161 1.079 1.079 5,424 -0.02(-2.26%)
Apr 20, 2006 1.103 1.103 1.103 1.103 120 +0.04(+3.91%)
Apr 19, 2006 1.070 1.070 0.9790 1.062 361 -0.02(-1.54%)
Apr 18, 2006 0.9292 1.103 0.9292 1.079 3,417 +0.00(+0.00%)
Apr 17, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 13, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 12, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Apr 11, 2006 0.9707 1.120 0.9707 1.079 3,456 -0.02(-2.26%)
Apr 10, 2006 1.012 1.103 0.9624 1.103 10,763 +0.02(+2.31%)
Apr 07, 2006 1.005 1.137 1.005 1.079 4,459 +0.00(+0.00%)
Apr 06, 2006 1.153 1.153 1.020 1.079 3,061 -0.05(-4.41%)
Apr 05, 2006 1.020 1.128 0.9956 1.128 4,761 +0.00(+0.00%)
Apr 04, 2006 1.079 1.128 1.079 1.128 1,952 -0.01(-0.73%)
Apr 03, 2006 1.137 1.137 1.137 1.137 0 +0.00(+0.00%)
Mar 31, 2006 1.012 1.137 1.012 1.137 2,651 +0.02(+1.48%)
Mar 30, 2006 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Mar 29, 2006 1.120 1.128 0.9956 1.120 4,821 +0.08(+7.44%)
Mar 28, 2006 1.010 1.137 1.010 1.042 2,073 -0.04(-3.35%)
Mar 27, 2006 0.9790 1.137 0.9790 1.079 6,994 -0.07(-6.47%)
Mar 24, 2006 0.9707 1.153 0.9707 1.153 10,365 +0.07(+6.92%)
Mar 23, 2006 0.9790 1.079 0.9790 1.079 5,544 +0.00(+0.00%)
Mar 22, 2006 0.9707 1.079 0.9707 1.079 1,446 +0.00(+0.00%)
Mar 21, 2006 0.9624 1.079 0.9624 1.079 2,049 +0.00(+0.00%)
Mar 20, 2006 1.054 1.079 0.9624 1.079 3,905 +0.00(+0.00%)
Mar 17, 2006 1.079 1.079 1.079 1.079 0 +0.00(+0.00%)
Mar 16, 2006 1.037 1.120 1.037 1.079 6,749 +0.00(+0.00%)
Mar 15, 2006 1.037 1.079 1.037 1.079 7,727 +0.04(+4.00%)
Mar 14, 2006 1.037 1.037 1.037 1.037 361 -0.04(-3.85%)
Mar 13, 2006 1.079 1.079 1.079 1.079 1,928 -0.08(-7.14%)
Mar 10, 2006 1.161 1.161 1.161 1.161 0 +0.00(+0.00%)
Mar 09, 2006 1.027 1.161 1.027 1.161 3,857 +0.08(+7.69%)
Mar 08, 2006 1.079 1.079 1.079 1.079 1,325 +0.00(+0.00%)
Mar 07, 2006 1.093 1.103 1.020 1.079 14,646 -0.04(-3.70%)
Mar 06, 2006 1.120 1.120 1.120 1.120 5,906 -0.04(-3.57%)
Mar 03, 2006 1.012 1.161 1.012 1.161 10,445 +0.08(+7.69%)
Mar 02, 2006 1.079 1.079 1.079 1.079 120 +0.02(+2.36%)
Mar 01, 2006 1.045 1.153 1.045 1.054 6,870 -0.11(-9.29%)
Feb 28, 2006 1.161 1.161 1.045 1.161 8,727 +0.00(+0.00%)
Feb 27, 2006 1.045 1.161 1.045 1.161 6,869 +0.12(+11.11%)
Feb 24, 2006 1.112 1.112 1.045 1.045 5,948 -0.07(-6.67%)
Feb 23, 2006 1.327 1.327 1.079 1.120 6,870 -0.12(-9.40%)
Feb 22, 2006 1.203 1.244 1.203 1.236 8,750 +0.00(+0.00%)
Feb 21, 2006 1.112 1.236 1.112 1.236 3,350 -0.04(-3.25%)
Feb 17, 2006 1.278 1.278 1.278 1.278 1,205 +0.20(+18.46%)
Feb 16, 2006 1.079 1.079 1.079 1.079 120 -0.17(-13.33%)
Feb 15, 2006 1.244 1.244 1.236 1.244 4,075 +0.00(+0.00%)
Feb 14, 2006 1.012 1.244 1.012 1.244 4,102 +0.03(+2.74%)
Feb 13, 2006 1.236 1.244 1.211 1.211 6,129 -0.03(-2.67%)
Feb 10, 2006 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Feb 09, 2006 1.236 1.244 1.045 1.244 4,652 -0.04(-3.23%)
Feb 08, 2006 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Feb 07, 2006 1.244 1.286 1.244 1.286 4,951 +0.00(+0.00%)
Feb 06, 2006 1.161 1.286 1.161 1.286 2,821 +0.08(+6.90%)
Feb 03, 2006 1.203 1.203 1.203 1.203 0 +0.00(+0.00%)
Feb 02, 2006 1.244 1.244 1.203 1.203 3,495 -0.04(-3.33%)
Feb 01, 2006 1.244 1.244 1.244 1.244 0 +0.00(+0.00%)
Jan 31, 2006 1.203 1.244 1.095 1.244 7,025 +0.03(+2.74%)
Jan 30, 2006 0.9458 1.211 0.9458 1.211 8,422 +0.08(+7.35%)
Jan 27, 2006 1.128 1.128 1.128 1.128 144 +0.00(+0.00%)
Jan 26, 2006 1.128 1.128 1.128 1.128 0 +0.00(+0.00%)
Jan 25, 2006 1.128 1.128 1.128 1.128 2,410 -0.03(-2.86%)
Jan 24, 2006 1.161 1.161 1.161 1.161 1,205 -0.02(-2.10%)
Jan 23, 2006 1.161 1.186 1.161 1.186 3,978 +0.07(+5.93%)
Jan 20, 2006 1.161 1.161 1.120 1.120 3,180 -0.02(-1.46%)
Jan 19, 2006 1.145 1.145 1.137 1.137 2,314 +0.00(+0.00%)
Jan 18, 2006 1.161 1.161 1.137 1.137 1,853 -0.04(-3.52%)
Jan 17, 2006 1.178 1.178 1.178 1.178 5,533 +0.03(+2.90%)
Jan 13, 2006 1.178 1.178 1.145 1.145 5,845 -0.02(-2.13%)
Jan 12, 2006 1.161 1.211 1.161 1.170 6,267 +0.01(+0.71%)
Jan 11, 2006 1.161 1.220 1.137 1.161 4,694 -0.05(-4.10%)
Jan 10, 2006 1.161 1.211 1.079 1.211 3,399 +0.02(+1.38%)
Jan 09, 2006 0.9790 1.195 0.9790 1.195 22,548 -0.03(-2.70%)
Jan 06, 2006 1.228 1.228 1.228 1.228 602 -0.01(-0.67%)
Jan 05, 2006 1.236 1.236 1.236 1.236 482 +0.00(+0.00%)
Jan 04, 2006 1.278 1.278 1.161 1.236 4,218 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.