Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slr Senior Investment Corp (NQ: SUNS )

14.16 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 13.10 13.10 13.10 65,101 +0.25(+1.97%)
Dec 30, 2020 12.76 12.91 12.76 12.85 65,101 +0.06(+0.50%)
Dec 29, 2020 12.73 12.82 12.65 12.78 79,614 +0.09(+0.71%)
Dec 28, 2020 13.08 13.25 12.63 12.69 104,682 -0.30(-2.30%)
Dec 24, 2020 12.95 13.12 12.93 12.99 22,626 +0.02(+0.14%)
Dec 23, 2020 13.03 13.17 12.92 12.97 89,697 -0.05(-0.42%)
Dec 22, 2020 13.37 13.46 12.98 13.03 84,975 -0.34(-2.57%)
Dec 21, 2020 13.49 13.49 13.31 13.37 59,904 -0.11(-0.81%)
Dec 18, 2020 13.46 13.54 13.28 13.48 80,782 +0.11(+0.81%)
Dec 17, 2020 12.87 13.43 12.87 13.37 66,183 +0.50(+3.88%)
Dec 16, 2020 13.11 13.18 12.82 12.87 82,914 -0.16(-1.21%)
Dec 15, 2020 13.21 13.21 12.96 13.03 73,774 -0.02(-0.14%)
Dec 14, 2020 13.22 13.31 13.05 13.05 29,799 -0.09(-0.68%)
Dec 11, 2020 12.96 13.14 12.88 13.14 46,669 +0.14(+1.11%)
Dec 10, 2020 12.91 13.04 12.75 13.00 39,581 +0.13(+0.98%)
Dec 09, 2020 13.18 13.29 12.75 12.87 56,369 -0.22(-1.72%)
Dec 08, 2020 13.05 13.21 13.05 13.09 21,781 +0.02(+0.14%)
Dec 07, 2020 13.27 13.36 13.05 13.08 53,487 -0.15(-1.16%)
Dec 04, 2020 13.36 13.49 13.21 13.23 39,891 -0.06(-0.47%)
Dec 03, 2020 13.27 13.44 13.26 13.29 41,692 +0.11(+0.82%)
Dec 02, 2020 13.21 13.37 13.15 13.18 57,595 -0.09(-0.68%)
Dec 01, 2020 13.32 13.45 13.20 13.27 32,051 +0.00(+0.00%)
Nov 30, 2020 13.67 13.67 13.16 13.27 63,781 -0.21(-1.54%)
Nov 27, 2020 13.48 13.48 13.36 13.48 15,111 +0.05(+0.40%)
Nov 25, 2020 13.23 13.47 13.08 13.43 46,113 +0.19(+1.43%)
Nov 24, 2020 13.40 13.61 13.16 13.24 82,374 -0.01(-0.07%)
Nov 23, 2020 13.05 13.49 13.05 13.25 59,816 +0.25(+1.94%)
Nov 20, 2020 13.18 13.18 12.97 13.00 37,002 -0.11(-0.82%)
Nov 19, 2020 12.86 13.15 12.71 13.10 32,259 +0.15(+1.18%)
Nov 18, 2020 13.08 13.19 12.95 12.95 40,836 -0.03(-0.21%)
Nov 17, 2020 12.94 13.11 12.88 12.98 81,073 +0.14(+1.11%)
Nov 16, 2020 12.76 13.05 12.74 12.83 100,518 +0.20(+1.56%)
Nov 13, 2020 12.50 12.75 12.34 12.64 92,978 +0.38(+3.06%)
Nov 12, 2020 12.34 12.41 12.17 12.26 48,540 -0.10(-0.80%)
Nov 11, 2020 12.42 12.42 12.26 12.36 52,483 +0.04(+0.36%)
Nov 10, 2020 11.83 12.42 11.83 12.32 72,188 +0.51(+4.31%)
Nov 09, 2020 12.15 12.30 11.70 11.81 87,871 +0.02(+0.15%)
Nov 06, 2020 11.76 12.03 11.71 11.79 49,566 +0.21(+1.85%)
Nov 05, 2020 11.44 11.67 11.33 11.57 42,219 +0.16(+1.41%)
Nov 04, 2020 11.12 11.48 11.05 11.41 51,599 +0.20(+1.79%)
Nov 03, 2020 11.15 11.37 11.01 11.21 87,073 +0.22(+1.99%)
Nov 02, 2020 11.32 11.44 10.99 10.99 96,918 -0.12(-1.05%)
Oct 30, 2020 11.19 11.33 11.08 11.11 32,223 -0.09(-0.80%)
Oct 29, 2020 11.30 11.38 11.08 11.20 44,544 -0.07(-0.63%)
Oct 28, 2020 11.53 11.73 11.09 11.27 96,111 -0.30(-2.63%)
Oct 27, 2020 11.58 11.85 11.53 11.57 53,850 -0.04(-0.31%)
Oct 26, 2020 12.04 12.04 11.58 11.61 90,435 -0.45(-3.71%)
Oct 23, 2020 12.22 12.22 12.03 12.06 49,230 -0.10(-0.81%)
Oct 22, 2020 12.17 12.24 12.11 12.15 53,795 -0.02(-0.15%)
Oct 21, 2020 12.09 12.36 12.09 12.17 66,698 -0.05(-0.44%)
Oct 20, 2020 12.15 12.23 12.05 12.23 99,053 +0.08(+0.66%)
Oct 19, 2020 11.98 12.16 11.93 12.15 153,550 +0.28(+2.39%)
Oct 16, 2020 11.78 12.00 11.78 11.86 41,813 +0.07(+0.60%)
Oct 15, 2020 11.85 11.86 11.79 11.79 32,603 -0.05(-0.45%)
Oct 14, 2020 11.84 11.94 11.79 11.85 37,280 +0.00(+0.00%)
Oct 13, 2020 11.88 11.96 11.79 11.85 31,785 +0.04(+0.38%)
Oct 12, 2020 11.85 11.97 11.77 11.80 54,221 -0.10(-0.82%)
Oct 09, 2020 11.96 11.96 11.86 11.90 35,164 -0.08(-0.67%)
Oct 08, 2020 11.95 12.16 11.92 11.98 27,770 +0.08(+0.67%)
Oct 07, 2020 11.93 12.02 11.85 11.90 46,814 +0.01(+0.07%)
Oct 06, 2020 12.07 12.08 11.81 11.89 39,994 -0.09(-0.74%)
Oct 05, 2020 12.03 12.16 11.93 11.98 87,969 -0.04(-0.30%)
Oct 02, 2020 11.63 12.06 11.58 12.01 152,039 +0.38(+3.28%)
Oct 01, 2020 11.49 11.63 11.31 11.63 140,847 +0.45(+4.05%)
Sep 30, 2020 11.26 11.34 11.18 11.18 62,665 -0.06(-0.55%)
Sep 29, 2020 11.62 11.71 11.21 11.24 43,631 -0.32(-2.76%)
Sep 28, 2020 11.37 11.88 11.37 11.56 81,153 +0.30(+2.68%)
Sep 25, 2020 11.31 11.34 10.95 11.26 68,299 -0.10(-0.86%)
Sep 24, 2020 11.45 11.45 11.06 11.36 73,459 -0.04(-0.31%)
Sep 23, 2020 11.74 11.74 11.25 11.39 98,486 -0.24(-2.06%)
Sep 22, 2020 11.69 11.71 11.54 11.63 74,840 +0.07(+0.61%)
Sep 21, 2020 11.77 11.89 11.52 11.56 52,521 -0.26(-2.23%)
Sep 18, 2020 11.83 12.13 11.80 11.83 74,385 +0.04(+0.37%)
Sep 17, 2020 11.72 11.90 11.72 11.78 32,204 +0.01(+0.07%)
Sep 16, 2020 11.95 11.98 11.74 11.77 51,806 -0.10(-0.82%)
Sep 15, 2020 12.05 12.13 11.87 11.87 49,455 -0.12(-1.03%)
Sep 14, 2020 11.98 12.03 11.90 11.99 41,683 +0.02(+0.15%)
Sep 11, 2020 11.95 11.98 11.89 11.98 24,189 +0.07(+0.59%)
Sep 10, 2020 11.92 11.96 11.83 11.90 33,048 +0.07(+0.59%)
Sep 09, 2020 11.76 11.91 11.65 11.83 44,814 +0.08(+0.67%)
Sep 08, 2020 11.74 11.77 11.56 11.76 39,959 +0.03(+0.23%)
Sep 04, 2020 11.76 11.82 11.46 11.73 57,236 +0.09(+0.76%)
Sep 03, 2020 11.82 11.84 11.51 11.64 74,889 -0.09(-0.75%)
Sep 02, 2020 11.81 11.85 11.56 11.73 48,627 -0.03(-0.22%)
Sep 01, 2020 11.84 12.03 11.54 11.76 145,748 +0.01(+0.07%)
Aug 31, 2020 11.66 11.89 11.54 11.75 64,819 +0.13(+1.14%)
Aug 28, 2020 11.64 11.70 11.54 11.61 31,798 +0.06(+0.53%)
Aug 27, 2020 11.59 11.69 11.54 11.55 45,929 -0.05(-0.46%)
Aug 26, 2020 11.68 11.82 11.45 11.61 49,323 -0.04(-0.30%)
Aug 25, 2020 11.77 11.91 11.59 11.64 28,875 -0.07(-0.60%)
Aug 24, 2020 11.77 11.83 11.65 11.71 39,002 +0.11(+0.99%)
Aug 21, 2020 11.77 11.77 11.49 11.60 64,391 -0.25(-2.08%)
Aug 20, 2020 11.81 11.85 11.66 11.84 53,479 +0.07(+0.60%)
Aug 19, 2020 12.05 12.07 11.61 11.77 72,503 -0.27(-2.27%)
Aug 18, 2020 12.02 12.15 11.83 12.05 106,601 +0.04(+0.36%)
Aug 17, 2020 12.01 12.02 11.89 12.00 46,338 +0.09(+0.73%)
Aug 14, 2020 11.68 11.98 11.68 11.91 35,119 +0.10(+0.81%)
Aug 13, 2020 11.98 12.00 11.71 11.82 52,379 -0.16(-1.31%)
Aug 12, 2020 12.12 12.12 11.98 11.98 25,942 -0.03(-0.22%)
Aug 11, 2020 12.12 12.15 11.98 12.00 55,569 -0.02(-0.15%)
Aug 10, 2020 11.93 12.15 11.82 12.02 119,837 +0.33(+2.84%)
Aug 07, 2020 11.70 11.75 11.54 11.69 43,127 +0.19(+1.67%)
Aug 06, 2020 11.50 11.75 11.38 11.50 34,724 -0.12(-1.05%)
Aug 05, 2020 11.28 11.62 11.27 11.62 32,615 +0.36(+3.18%)
Aug 04, 2020 11.19 11.26 11.02 11.26 37,734 -0.08(-0.69%)
Aug 03, 2020 10.98 11.40 10.93 11.34 72,173 +0.37(+3.35%)
Jul 31, 2020 11.09 11.19 10.93 10.97 35,005 -0.09(-0.79%)
Jul 30, 2020 11.04 11.22 10.94 11.06 31,891 -0.17(-1.56%)
Jul 29, 2020 11.07 11.23 11.00 11.23 21,986 +0.21(+1.90%)
Jul 28, 2020 10.99 11.10 10.94 11.02 27,919 +0.05(+0.48%)
Jul 27, 2020 10.98 11.08 10.88 10.97 28,388 -0.08(-0.71%)
Jul 24, 2020 11.27 11.36 11.00 11.05 40,038 -0.16(-1.40%)
Jul 23, 2020 11.26 11.36 11.18 11.21 30,472 -0.05(-0.47%)
Jul 22, 2020 11.26 11.32 11.21 11.26 40,574 +0.01(+0.08%)
Jul 21, 2020 11.25 11.36 11.19 11.25 56,825 -0.03(-0.31%)
Jul 20, 2020 11.05 11.31 11.03 11.29 79,736 +0.20(+1.80%)
Jul 17, 2020 11.01 11.27 11.00 11.09 39,195 +0.10(+0.87%)
Jul 16, 2020 10.84 11.06 10.84 10.99 38,427 +0.10(+0.96%)
Jul 15, 2020 10.83 10.92 10.66 10.89 55,539 +0.20(+1.87%)
Jul 14, 2020 10.55 10.79 10.55 10.69 17,191 +0.10(+0.98%)
Jul 13, 2020 10.62 10.80 10.58 10.58 18,479 +0.02(+0.16%)
Jul 10, 2020 10.43 10.62 10.39 10.57 25,016 +0.13(+1.25%)
Jul 09, 2020 10.82 10.82 10.32 10.44 43,938 -0.33(-3.06%)
Jul 08, 2020 10.66 10.81 10.63 10.76 28,697 +0.12(+1.14%)
Jul 07, 2020 10.81 10.83 10.60 10.64 36,425 -0.23(-2.07%)
Jul 06, 2020 10.90 11.05 10.76 10.87 30,640 +0.05(+0.48%)
Jul 02, 2020 10.91 10.94 10.65 10.82 45,536 +0.06(+0.56%)
Jul 01, 2020 11.24 11.26 10.65 10.76 67,519 -0.37(-3.35%)
Jun 30, 2020 11.03 11.24 10.87 11.13 78,091 +0.06(+0.55%)
Jun 29, 2020 11.28 11.33 10.99 11.07 99,450 -0.11(-1.01%)
Jun 26, 2020 11.09 11.23 10.96 11.18 20,865 +0.03(+0.31%)
Jun 25, 2020 11.13 11.36 10.97 11.15 33,812 -0.03(-0.31%)
Jun 24, 2020 11.14 11.22 10.76 11.18 79,703 -0.05(-0.46%)
Jun 23, 2020 11.50 11.66 11.14 11.23 49,083 -0.15(-1.30%)
Jun 22, 2020 11.37 11.48 11.12 11.38 39,134 +0.05(+0.46%)
Jun 19, 2020 11.65 11.65 11.28 11.33 43,576 -0.06(-0.53%)
Jun 18, 2020 11.73 11.79 11.35 11.39 45,535 -0.45(-3.81%)
Jun 17, 2020 11.98 11.98 11.71 11.84 37,255 -0.10(-0.80%)
Jun 16, 2020 12.28 12.38 11.80 11.94 66,628 +0.05(+0.44%)
Jun 15, 2020 11.38 12.04 11.30 11.88 52,403 +0.19(+1.62%)
Jun 12, 2020 11.30 11.70 11.13 11.69 74,084 +0.75(+6.85%)
Jun 11, 2020 10.58 11.13 10.33 10.95 142,454 -0.38(-3.35%)
Jun 10, 2020 11.51 11.73 10.99 11.32 43,372 -0.20(-1.72%)
Jun 09, 2020 11.67 11.81 11.41 11.52 58,896 -0.30(-2.55%)
Jun 08, 2020 11.63 11.94 11.63 11.82 74,746 +0.24(+2.08%)
Jun 05, 2020 11.53 11.61 11.33 11.58 88,018 +0.34(+2.99%)
Jun 04, 2020 11.32 11.50 11.14 11.25 42,558 -0.03(-0.31%)
Jun 03, 2020 11.32 11.51 11.22 11.28 69,924 +0.05(+0.46%)
Jun 02, 2020 11.36 11.37 11.13 11.23 42,118 +0.00(+0.00%)
Jun 01, 2020 10.89 11.39 10.85 11.23 32,729 +0.22(+1.95%)
May 29, 2020 11.02 11.34 10.81 11.01 88,366 -0.10(-0.93%)
May 28, 2020 11.35 11.39 10.96 11.12 36,668 -0.15(-1.30%)
May 27, 2020 11.04 11.36 10.98 11.26 45,951 +0.22(+1.95%)
May 26, 2020 11.28 11.44 11.04 11.05 74,108 -0.10(-0.93%)
May 22, 2020 11.43 11.43 11.03 11.15 36,113 -0.19(-1.67%)
May 21, 2020 11.28 11.52 11.11 11.34 48,830 +0.19(+1.70%)
May 20, 2020 11.13 11.50 10.99 11.15 64,532 +0.28(+2.59%)
May 19, 2020 10.55 11.00 10.55 10.87 83,657 +0.38(+3.58%)
May 18, 2020 10.24 10.59 10.15 10.49 42,600 +0.61(+6.14%)
May 15, 2020 9.888 10.05 9.400 9.888 53,944 -0.11(-1.11%)
May 14, 2020 9.828 10.09 9.358 9.999 50,226 +0.04(+0.43%)
May 13, 2020 10.31 10.38 9.829 9.956 51,930 -0.37(-3.56%)
May 12, 2020 10.38 10.43 10.14 10.32 39,660 -0.06(-0.58%)
May 11, 2020 10.30 10.43 10.08 10.38 61,675 +0.02(+0.16%)
May 08, 2020 9.700 10.69 9.409 10.37 51,604 +0.68(+7.06%)
May 07, 2020 9.999 10.20 9.435 9.682 103,218 -0.23(-2.33%)
May 06, 2020 10.02 10.26 9.700 9.913 65,984 -0.12(-1.19%)
May 05, 2020 10.75 10.94 9.529 10.03 140,656 -0.56(-5.32%)
May 04, 2020 10.75 10.75 10.08 10.60 43,322 -0.28(-2.59%)
May 01, 2020 11.09 11.09 10.75 10.88 32,647 -0.33(-2.97%)
Apr 30, 2020 10.74 11.24 10.52 11.21 67,128 +0.38(+3.55%)
Apr 29, 2020 10.55 11.13 10.48 10.83 64,076 +0.38(+3.60%)
Apr 28, 2020 10.85 10.85 10.43 10.45 42,243 -0.24(-2.24%)
Apr 27, 2020 10.72 10.84 10.31 10.69 110,643 +0.22(+2.12%)
Apr 24, 2020 10.10 10.47 10.04 10.47 61,433 +0.45(+4.52%)
Apr 23, 2020 10.16 10.26 9.802 10.02 33,482 -0.03(-0.26%)
Apr 22, 2020 10.26 10.30 10.04 10.04 57,509 -0.03(-0.28%)
Apr 21, 2020 9.849 10.14 9.682 10.07 68,190 +0.13(+1.28%)
Apr 20, 2020 10.07 10.41 9.765 9.942 84,901 -0.16(-1.59%)
Apr 17, 2020 9.925 10.39 9.798 10.10 58,027 +0.46(+4.74%)
Apr 16, 2020 9.908 10.08 9.464 9.646 58,540 -0.26(-2.65%)
Apr 15, 2020 10.09 10.13 9.798 9.908 54,312 -0.41(-3.94%)
Apr 14, 2020 10.09 10.88 10.09 10.31 77,608 +0.14(+1.41%)
Apr 13, 2020 9.824 10.81 9.688 10.17 94,431 +0.36(+3.62%)
Apr 09, 2020 10.30 11.16 9.815 9.815 126,692 -0.30(-2.93%)
Apr 08, 2020 9.392 10.44 9.333 10.11 79,759 +0.95(+10.34%)
Apr 07, 2020 8.978 9.575 8.978 9.164 63,245 +0.49(+5.66%)
Apr 06, 2020 8.411 8.885 8.170 8.673 89,091 +0.60(+7.44%)
Apr 03, 2020 8.064 8.868 7.886 8.072 104,828 +0.05(+0.63%)
Apr 02, 2020 8.038 8.241 7.886 8.021 107,154 -0.01(-0.11%)
Apr 01, 2020 7.979 8.208 7.615 8.030 132,160 -0.19(-2.27%)
Mar 31, 2020 8.241 9.062 8.038 8.216 97,901 +0.05(+0.62%)
Mar 30, 2020 8.292 8.885 7.632 8.165 162,818 -0.14(-1.63%)
Mar 27, 2020 9.189 9.621 8.292 8.301 148,674 -0.93(-10.08%)
Mar 26, 2020 8.419 10.58 8.419 9.231 167,000 +0.96(+11.55%)
Mar 25, 2020 7.615 9.655 7.192 8.275 180,008 +0.72(+9.52%)
Mar 24, 2020 6.287 8.047 6.287 7.556 145,079 +1.68(+28.49%)
Mar 23, 2020 7.683 7.746 5.508 5.881 236,847 -1.89(-24.29%)
Mar 20, 2020 8.648 9.792 7.666 7.768 121,728 -1.03(-11.73%)
Mar 19, 2020 6.075 8.885 5.331 8.800 211,343 +2.71(+44.44%)
Mar 18, 2020 8.419 8.461 6.092 6.092 267,794 -2.57(-29.70%)
Mar 17, 2020 9.829 10.03 8.667 8.667 226,953 -1.13(-11.53%)
Mar 16, 2020 9.997 9.997 9.202 9.796 158,734 -1.32(-11.89%)
Mar 13, 2020 11.57 11.65 10.78 11.12 102,922 +0.08(+0.76%)
Mar 12, 2020 12.16 12.16 10.81 11.03 177,322 -1.90(-14.68%)
Mar 11, 2020 13.22 13.38 12.81 12.93 59,221 -0.52(-3.86%)
Mar 10, 2020 13.60 13.82 13.02 13.45 50,542 +0.17(+1.26%)
Mar 09, 2020 13.89 13.89 13.22 13.28 147,044 -1.08(-7.51%)
Mar 06, 2020 14.26 14.52 14.14 14.36 46,141 -0.16(-1.09%)
Mar 05, 2020 14.50 14.69 14.45 14.52 45,123 -0.14(-0.97%)
Mar 04, 2020 14.50 14.77 14.47 14.66 75,105 +0.34(+2.39%)
Mar 03, 2020 14.15 14.42 14.15 14.32 82,070 +0.18(+1.30%)
Mar 02, 2020 13.41 14.17 13.41 14.14 120,333 +0.78(+5.82%)
Feb 28, 2020 13.44 13.67 13.02 13.36 221,744 -0.48(-3.45%)
Feb 27, 2020 14.41 14.47 13.44 13.84 197,265 -0.72(-4.94%)
Feb 26, 2020 14.26 14.69 14.24 14.56 57,930 +0.25(+1.75%)
Feb 25, 2020 14.75 14.80 14.25 14.30 106,757 -0.49(-3.33%)
Feb 24, 2020 14.72 14.81 14.64 14.80 69,663 -0.03(-0.17%)
Feb 21, 2020 15.01 15.12 14.78 14.82 87,502 -0.37(-2.42%)
Feb 20, 2020 15.16 15.26 15.13 15.19 20,390 +0.03(+0.22%)
Feb 19, 2020 15.20 15.26 15.08 15.16 55,763 -0.04(-0.29%)
Feb 18, 2020 15.14 15.20 15.07 15.20 50,262 +0.07(+0.49%)
Feb 14, 2020 15.13 15.13 14.94 15.13 33,085 +0.00(+0.00%)
Feb 13, 2020 14.94 15.13 14.93 15.13 44,703 +0.22(+1.45%)
Feb 12, 2020 14.93 15.02 14.91 14.91 36,733 +0.00(+0.00%)
Feb 11, 2020 14.89 14.99 14.89 14.91 37,282 -0.03(-0.22%)
Feb 10, 2020 14.97 15.09 14.92 14.94 66,390 -0.02(-0.17%)
Feb 07, 2020 14.94 14.97 14.94 14.97 13,715 +0.01(+0.06%)
Feb 06, 2020 14.94 15.04 14.83 14.96 55,993 +0.09(+0.61%)
Feb 05, 2020 14.82 14.87 14.78 14.87 30,721 +0.12(+0.79%)
Feb 04, 2020 14.72 14.81 14.70 14.75 15,344 +0.04(+0.28%)
Feb 03, 2020 14.70 14.78 14.62 14.71 42,945 +0.02(+0.11%)
Jan 31, 2020 14.80 14.80 14.67 14.70 19,851 -0.07(-0.51%)
Jan 30, 2020 14.66 14.82 14.63 14.77 40,648 -0.06(-0.39%)
Jan 29, 2020 14.70 14.85 14.70 14.83 22,986 +0.13(+0.90%)
Jan 28, 2020 14.75 14.78 14.65 14.70 28,377 -0.04(-0.28%)
Jan 27, 2020 14.85 14.85 14.70 14.74 37,839 -0.12(-0.84%)
Jan 24, 2020 15.00 15.15 14.84 14.86 44,395 -0.14(-0.94%)
Jan 23, 2020 14.94 15.04 14.92 15.00 36,249 +0.05(+0.33%)
Jan 22, 2020 14.99 15.03 14.84 14.95 39,165 -0.00(-0.01%)
Jan 21, 2020 14.90 14.99 14.81 14.95 103,172 +0.17(+1.12%)
Jan 17, 2020 14.82 14.87 14.73 14.79 54,614 +0.01(+0.06%)
Jan 16, 2020 14.76 14.81 14.74 14.78 34,475 +0.07(+0.51%)
Jan 15, 2020 14.66 14.71 14.62 14.71 24,255 +0.06(+0.39%)
Jan 14, 2020 14.61 14.68 14.58 14.65 32,973 +0.04(+0.28%)
Jan 13, 2020 14.62 14.65 14.57 14.61 54,272 -0.01(-0.06%)
Jan 10, 2020 14.63 14.67 14.53 14.62 35,481 -0.01(-0.06%)
Jan 09, 2020 14.60 14.71 14.58 14.62 56,374 +0.02(+0.17%)
Jan 08, 2020 14.62 14.66 14.50 14.60 71,206 -0.07(-0.45%)
Jan 07, 2020 14.62 14.67 14.57 14.67 26,952 +0.02(+0.11%)
Jan 06, 2020 14.62 14.67 14.57 14.65 24,554 +0.02(+0.17%)
Jan 03, 2020 14.57 14.69 14.45 14.62 37,903 +0.05(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.